UMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-38,M-45 200: 25.35  100: 24.99
50: 23.96 21: 23.27		 No 23.57 23.57 September 18, 2024
D-46,W-39,M-45 200: 25.38  100: 25.03
50: 24 21: 23.31		 No 24.43 24.43 September 17, 2024
D-49,W-49,M-46 200: 25.4  100: 25.07
50: 24.04 21: 23.32		 No 23.67 23.67 September 16, 2024
D-52,W-41,M-46 200: 25.41  100: 25.1
50: 24.06 21: 23.32		 No 23.87 23.87 September 13, 2024
D-51,W-41,M-46 200: 25.43  100: 25.13
50: 24.08 21: 23.29		 No 23.84 23.84 September 12, 2024
D-49,W-40,M-46 200: 25.45  100: 25.17
50: 24.1 21: 23.26		 No 23.65 23.65 September 11, 2024
D-45,W-39,M-45 200: 25.47  100: 25.2
50: 24.13 21: 23.25		 No 23.44 23.44 September 10, 2024
D-50,W-49,M-46 200: 25.49  100: 25.25
50: 24.18 21: 23.27		 No 23.42 23.42 September 9, 2024
D-42,W-37,M-45 200: 25.43  100: 25.29
50: 24.21 21: 23.26		 No 23.45 23.45 September 6, 2024
D-45,W-38,M-45 200: 25.46  100: 25.33
50: 24.26 21: 23.29		 No 23.3 23.3 September 5, 2024
D-47,W-39,M-46 200: 25.49  100: 25.38
50: 24.31 21: 23.3		 No 23.56 23.56 September 4, 2024
D-51,W-40,M-46 200: 25.51  100: 25.42
50: 24.34 21: 23.3		 No 23.85 23.85 September 3, 2024
D-52,W-40,M-46 200: 25.53  100: 25.46
50: 24.38 21: 23.27		 No 23.73 23.73 September 2, 2024
D-52,W-41,M-46 200: 25.55  100: 25.49
50: 24.4 21: 23.23		 No 24.12 24.12 August 30, 2024
D-57,W-42,M-47 200: 25.57  100: 25.53
50: 24.44 21: 23.19		 No 24.34 24.34 August 29, 2024
D-49,W-39,M-46 200: 25.59  100: 25.56
50: 24.45 21: 23.1		 No 23.61 23.61 August 28, 2024
D-49,W-39,M-46 200: 25.62  100: 25.6
50: 24.5 21: 23.07		 No 23.55 23.55 August 27, 2024
D-48,W-38,M-46 200: 25.64  100: 25.65
50: 24.54 21: 23.04		 No 23.48 23.48 August 26, 2024
D-49,W-39,M-46 200: 25.67  100: 25.7
50: 24.59 21: 23.01		 No 23.32 23.32 August 23, 2024
D-46,W-37,M-45 200: 25.69  100: 25.74
50: 24.64 21: 22.97		 No 23.27 23.27 August 22, 2024
D-41,W-35,M-44 200: 25.72  100: 25.8
50: 24.71 21: 22.96		 No 22.91 22.91 August 21, 2024
D-39,W-34,M-44 200: 25.75  100: 25.86
50: 24.79 21: 22.98		 Yes 22.71 22.71 August 20, 2024
D-37,W-33,M-43 200: 25.78  100: 25.92
50: 24.87 21: 23.02		 Yes 22.51 22.51 August 19, 2024
D-36,W-33,M-43 200: 25.82  100: 26
50: 24.97 21: 23.08		 Yes 22.43 22.43 August 16, 2024
D-34,W-32,M-43 200: 25.86  100: 26.07
50: 25.08 21: 23.16		 Yes 22.36 22.36 August 15, 2024
D-34,W-32,M-43 200: 25.9  100: 26.15
50: 25.2 21: 23.26		 Yes 22.23 22.23 August 14, 2024
D-33,W-32,M-43 200: 25.94  100: 26.23
50: 25.32 21: 23.37		 Yes 22.16 22.16 August 13, 2024
D-33,W-32,M-43 200: 25.98  100: 26.31
50: 25.45 21: 23.51		 Yes 22.45 22.45 August 12, 2024
D-33,W-32,M-43 200: 26.02  100: 26.4
50: 25.59 21: 23.65		 Yes 22.54 22.54 August 9, 2024
D-34,W-34,M-43 200: 26.06  100: 26.48
50: 25.73 21: 23.81		 Yes 22.99 22.99 August 8, 2024
D-36,W-36,M-45 200: 26.1  100: 26.57
50: 25.87 21: 23.96		 Yes 23.09 23.09 August 7, 2024
D-22,W-27,M-41 200: 26.13  100: 26.64
50: 26 21: 24.09		 Yes 21.62 21.62 August 6, 2024
D-23,W-28,M-41 200: 26.18  100: 26.75
50: 26.19 21: 24.38		 Yes 21.44 21.44 August 5, 2024
D-23,W-28,M-41 200: 26.24  100: 26.86
50: 26.38 21: 24.69		 Yes 21.63 21.63 August 2, 2024
D-23,W-30,M-41 200: 26.29  100: 26.97
50: 26.58 21: 25.03		 Yes 22.27 22.27 August 1, 2024
D-24,W-31,M-43 200: 26.34  100: 27.08
50: 26.79 21: 25.4		 Yes 22.12 22.12 July 31, 2024
D-18,W-28,M-41 200: 26.38  100: 27.18
50: 26.98 21: 25.76		 Yes 21.53 21.53 July 30, 2024
D-16,W-27,M-41 200: 26.43  100: 27.3
50: 27.22 21: 26.23		 Yes 21.5 21.5 July 29, 2024
D-16,W-27,M-41 200: 26.49  100: 27.42
50: 27.46 21: 26.77		 Yes 22.14 22.14 July 26, 2024
D-17,W-28,M-41 200: 26.55  100: 27.55
50: 27.71 21: 27.34		 Yes 23.26 23.26 July 25, 2024
D-57,W-57,M-59 200: 26.6  100: 27.66
50: 27.96 21: 27.94		 No 28.72 28.72 July 24, 2024
D-55,W-56,M-58 200: 26.58  100: 27.65
50: 27.94 21: 27.89		 No 28.7 28.7 July 23, 2024
D-55,W-56,M-58 200: 26.57  100: 27.64
50: 27.93 21: 27.85		 No 28.44 28.44 July 22, 2024
D-53,W-55,M-58 200: 26.55  100: 27.63
50: 27.92 21: 27.82		 No 28.34 28.34 July 19, 2024
D-52,W-55,M-58 200: 26.54  100: 27.62
50: 27.91 21: 27.78		 No 27.96 27.96 July 18, 2024
D-44,W-51,M-56 200: 26.53  100: 27.61
50: 27.91 21: 27.76		 No 27.67 27.67 July 17, 2024
D-46,W-52,M-57 200: 26.52  100: 27.61
50: 27.92 21: 27.78		 No 27.68 27.68 July 16, 2024
D-46,W-52,M-57 200: 26.51  100: 27.61
50: 27.94 21: 27.8		 No 27.68 27.68 July 15, 2024
D-43,W-50,M-56 200: 26.51  100: 27.61
50: 27.95 21: 27.81		 No 27.51 27.51 July 12, 2024
D-40,W-49,M-55 200: 26.5  100: 27.61
50: 27.97 21: 27.86		 No 27.63 27.63 July 11, 2024
D-41,W-49,M-56 200: 26.5  100: 27.62
50: 28 21: 27.92		 No 27.89 27.89 July 10, 2024
D-47,W-53,M-57 200: 26.49  100: 27.63
50: 28.03 21: 27.98		 No 28.03 28.03 July 9, 2024
D-44,W-52,M-56 200: 26.48  100: 27.62
50: 28.03 21: 28		 No 28.16 28.16 July 8, 2024
D-49,W-55,M-58 200: 26.47  100: 27.62
50: 28.05 21: 28.04		 No 28.27 28.27 July 5, 2024
D-48,W-54,M-57 200: 26.46  100: 27.61
50: 28.05 21: 28.04		 No 28.1 28.1 July 4, 2024
D-41,W-51,M-56 200: 26.45  100: 27.61
50: 28.06 21: 28.06		 No 27.91 27.91 July 3, 2024
D-46,W-54,M-57 200: 26.44  100: 27.61
50: 28.08 21: 28.12		 No 27.91 27.91 July 2, 2024
D-39,W-51,M-56 200: 26.43  100: 27.6
50: 28.09 21: 28.14		 No 27.88 27.88 July 1, 2024
D-43,W-53,M-57 200: 26.43  100: 27.61
50: 28.12 21: 28.22		 No 28.43 28.43 June 28, 2024
D-52,W-57,M-59 200: 26.41  100: 27.6
50: 28.13 21: 28.26		 No 28.36 28.36 June 27, 2024
D-49,W-56,M-59 200: 26.39  100: 27.59
50: 28.12 21: 28.25		 No 28.56 28.56 June 26, 2024
D-48,W-56,M-58 200: 26.38  100: 27.58
50: 28.11 21: 28.25		 No 28.39 28.39 June 25, 2024
D-45,W-55,M-58 200: 26.36  100: 27.56
50: 28.11 21: 28.27		 No 28.27 28.27 June 24, 2024
D-41,W-53,M-57 200: 26.35  100: 27.56
50: 28.12 21: 28.3		 No 28.09 28.09 June 21, 2024
D-46,W-56,M-58 200: 26.34  100: 27.55
50: 28.14 21: 28.36		 No 28.22 28.22 June 20, 2024
D-43,W-54,M-58 200: 26.32  100: 27.54
50: 28.14 21: 28.38		 No 28.11 28.11 June 19, 2024
D-46,W-56,M-58 200: 26.31  100: 27.53
50: 28.15 21: 28.43		 No 28.54 28.54 June 18, 2024
D-49,W-58,M-59 200: 26.29  100: 27.52
50: 28.15 21: 28.46		 No 28.6 28.6 June 17, 2024
D-53,W-60,M-60 200: 26.28  100: 27.5
50: 28.14 21: 28.47		 No 28.82 28.82 June 14, 2024
D-56,W-61,M-60 200: 26.25  100: 27.48
50: 28.11 21: 28.45		 No 29.11 29.11 June 13, 2024
D-55,W-61,M-60 200: 26.21  100: 27.44
50: 28.08 21: 28.43		 No 28.84 28.84 June 12, 2024
D-48,W-58,M-59 200: 26.21  100: 27.43
50: 28.06 21: 28.37		 No 28.44 28.44 June 11, 2024
D-48,W-58,M-59 200: 26.19  100: 27.41
50: 28.05 21: 28.39		 No 28.31 28.31 June 10, 2024
D-48,W-58,M-59 200: 26.17  100: 27.39
50: 28.04 21: 28.41		 No 28.73 28.73 June 7, 2024
D-53,W-61,M-60 200: 26.16  100: 27.38
50: 28.04 21: 28.43		 No 28.98 28.98 June 6, 2024
D-51,W-60,M-59 200: 26.13  100: 27.35
50: 28.01 21: 28.4		 No 28.79 28.79 June 5, 2024
D-51,W-59,M-59 200: 26.11  100: 27.33
50: 27.99 21: 28.4		 No 29.07 29.07 June 4, 2024
D-55,W-62,M-60 200: 26.09  100: 27.31
50: 27.98 21: 28.39		 No 29.26 29.26 June 3, 2024
D-53,W-60,M-60 200: 26.07  100: 27.28
50: 27.94 21: 28.36		 No 28.58 28.58 May 31, 2024
D-47,W-57,M-59 200: 26.04  100: 27.25
50: 27.92 21: 28.33		 No 28.22 28.22 May 30, 2024
D-46,W-56,M-58 200: 26.02  100: 27.23
50: 27.91 21: 28.36		 No 28.23 28.23 May 29, 2024
D-50,W-58,M-59 200: 26.01  100: 27.22
50: 27.91 21: 28.41		 No 28.97 28.97 May 28, 2024
D-58,W-64,M-61 200: 25.98  100: 27.2
50: 27.89 21: 28.41		 No 29 29 May 27, 2024
D-57,W-63,M-60 200: 25.96  100: 27.16
50: 27.85 21: 28.36		 No 28.83 28.83 May 24, 2024
D-55,W-61,M-60 200: 25.93  100: 27.13
50: 27.81 21: 28.31		 No 29 29 May 23, 2024
D-59,W-63,M-61 200: 25.9  100: 27.1
50: 27.78 21: 28.27		 No 29.04 29.04 May 22, 2024
D-52,W-59,M-59 200: 25.87  100: 27.06
50: 27.73 21: 28.19		 No 28.58 28.58 May 21, 2024
D-56,W-61,M-60 200: 25.84  100: 27.03
50: 27.7 21: 28.18		 No 28.58 28.58 May 20, 2024
D-59,W-63,M-60 200: 25.82  100: 27
50: 27.67 21: 28.15		 No 28.78 28.78 May 17, 2024
D-52,W-60,M-59 200: 25.79  100: 26.97
50: 27.63 21: 28.08		 No 28.4 28.4 May 16, 2024
D-54,W-60,M-59 200: 25.77  100: 26.94
50: 27.6 21: 28.07		 No 28.43 28.43 May 15, 2024
D-52,W-60,M-59 200: 25.74  100: 26.92
50: 27.58 21: 28.05		 No 28.3 28.3 May 14, 2024
D-53,W-60,M-59 200: 25.72  100: 26.89
50: 27.55 21: 28.05		 No 28.17 28.17 May 13, 2024
D-51,W-59,M-58 200: 25.69  100: 26.87
50: 27.53 21: 28.03		 No 29 29 May 10, 2024
D-62,W-64,M-60 200: 25.67  100: 26.84
50: 27.51 21: 28.03		 No 29.48 29.48 May 9, 2024
D-71,W-69,M-62 200: 25.64  100: 26.8
50: 27.45 21: 27.95		 No 29.49 29.49 May 8, 2024
D-69,W-68,M-61 200: 25.6  100: 26.75
50: 27.37 21: 27.79		 No 29.42 29.42 May 7, 2024
D-69,W-68,M-61 200: 25.56  100: 26.7
50: 27.3 21: 27.64		 No 29.28 29.28 May 6, 2024
D-67,W-67,M-61 200: 25.53  100: 26.65
50: 27.22 21: 27.48		 No 29.04 29.04 May 3, 2024
D-58,W-62,M-58 200: 25.49  100: 26.6
50: 27.15 21: 27.33		 No 28.4 28.4 May 2, 2024
D-56,W-61,M-58 200: 25.47  100: 26.58
50: 27.12 21: 27.27		 No 27.79 27.79 April 30, 2024
D-54,W-60,M-58 200: 25.45  100: 26.55
50: 27.1 21: 27.22		 No 27.84 27.84 April 29, 2024
D-54,W-60,M-57 200: 25.43  100: 26.53
50: 27.08 21: 27.18		 No 27.58 27.58 April 26, 2024
D-47,W-56,M-56 200: 25.41  100: 26.51
50: 27.06 21: 27.14		 No 27.15 27.15 April 25, 2024
D-48,W-56,M-56 200: 25.39  100: 26.5
50: 27.06 21: 27.16		 No 27.45 27.45 April 24, 2024
D-52,W-59,M-57 200: 25.37  100: 26.49
50: 27.06 21: 27.17		 No 27.5 27.5 April 23, 2024
D-47,W-56,M-56 200: 25.35  100: 26.47
50: 27.05 21: 27.15		 No 27.52 27.52 April 22, 2024
D-45,W-55,M-55 200: 25.26  100: 26.46
50: 27.05 21: 27.16		 No 27 27 April 19, 2024
D-45,W-55,M-55 200: 25.25  100: 26.45
50: 27.06 21: 27.2		 No 27.04 27.04 April 18, 2024
D-46,W-55,M-55 200: 24.73  100: 26.41
50: 27.07 21: 27.24		 No 27.17 27.17 April 17, 2024
D-45,W-54,M-55 200: 24.7  100: 26.4
50: 27.08 21: 27.28		 No 27.04 27.04 April 16, 2024
D-48,W-58,M-56 200: 24.68  100: 26.39
50: 27.09 21: 27.33		 No 27.5 27.5 April 15, 2024
D-47,W-56,M-56 200: 24.69  100: 26.38
50: 27.08 21: 27.35		 No 27.99 27.99 April 12, 2024
D-53,W-62,M-58 200: 24.68  100: 26.37
50: 27.09 21: 27.38		 No 27.77 27.77 April 11, 2024
D-52,W-60,M-57 200: 24.64  100: 26.34
50: 27.06 21: 27.35		 No 27.67 27.67 April 10, 2024
D-48,W-58,M-56 200: 24.62  100: 26.31
50: 27.04 21: 27.33		 No 27.43 27.43 April 9, 2024
D-50,W-60,M-57 200: 24.59  100: 26.3
50: 27.04 21: 27.35		 No 27.61 27.61 April 8, 2024
D-52,W-62,M-58 200: 24.58  100: 26.28
50: 27.02 21: 27.34		 No 27.84 27.84 April 5, 2024
D-54,W-61,M-57 200: 24.57  100: 26.25
50: 27 21: 27.32		 No 28.41 28.41 April 4, 2024
200:  100:
50:  21: 		No 29.05 29.05 April 3, 2024
D-48,W-57,M-56 200: 24.51  100: 26.18
50: 26.91 21: 27.14		 No 27.89 27.89 April 2, 2024
D-59,W-65,M-58 200: 24.48  100: 26.16
50: 26.9 21: 27.16		 No 28.1 28.1 March 28, 2024
D-51,W-59,M-56 200: 24.51  100: 26.14
50: 26.86 21: 27.08		 No 27.24 27.24 March 27, 2024
D-47,W-57,M-56 200: 24.48  100: 26.12
50: 26.85 21: 27.07		 No 27.36 27.36 March 26, 2024
D-48,W-58,M-56 200: 24.46  100: 26.1
50: 26.85 21: 27.09		 No 27.43 27.43 March 25, 2024
D-55,W-62,M-57 200: 24.46  100: 26.09
50: 26.84 21: 27.1		 No 27.49 27.49 March 22, 2024
D-51,W-60,M-56 200: 24.43  100: 26.07
50: 26.82 21: 27.06		 No 27.82 27.82 March 21, 2024
D-53,W-61,M-57 200: 24.41  100: 26.04
50: 26.8 21: 27.05		 No 27.49 27.49 March 20, 2024
D-48,W-58,M-56 200: 24.38  100: 26.02
50: 26.78 21: 27.03		 No 26.93 26.93 March 19, 2024
2024 © SwingIdea.eu