UNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-70,M-70 200: 50.59  100: 53.92
50: 56.32 21: 58.06		 No 58.66 58.66 September 18, 2024
D-59,W-72,M-72 200: 50.51  100: 53.84
50: 56.25 21: 58.07		 No 59.38 59.38 September 17, 2024
D-63,W-53,M-73 200: 50.43  100: 53.75
50: 56.16 21: 58.03		 No 58.92 58.92 September 16, 2024
D-62,W-73,M-72 200: 50.4  100: 53.65
50: 56.06 21: 57.96		 No 58.78 58.78 September 13, 2024
D-60,W-72,M-71 200: 50.34  100: 53.55
50: 55.95 21: 57.89		 No 59.2 59.2 September 12, 2024
D-65,W-74,M-72 200: 50.28  100: 53.45
50: 55.86 21: 57.84		 No 59.34 59.34 September 11, 2024
D-71,W-75,M-72 200: 50.19  100: 53.35
50: 55.74 21: 57.75		 No 59.64 59.64 September 10, 2024
D-79,W-54,M-74 200: 50.1  100: 53.23
50: 55.6 21: 57.59		 No 59.66 59.66 September 9, 2024
D-76,W-76,M-73 200: 50.72  100: 53.1
50: 55.43 21: 57.37		 No 59.2 59.2 September 6, 2024
D-77,W-77,M-73 200: 50.63  100: 52.98
50: 55.28 21: 57.2		 No 59.36 59.36 September 5, 2024
D-75,W-76,M-73 200: 50.54  100: 52.85
50: 55.12 21: 56.99		 No 58.92 58.92 September 4, 2024
D-75,W-76,M-73 200: 50.46  100: 52.73
50: 54.97 21: 56.79		 No 58.76 58.76 September 3, 2024
D-73,W-75,M-72 200: 50.37  100: 52.61
50: 54.82 21: 56.58		 No 58.54 58.54 September 2, 2024
D-72,W-75,M-72 200: 50.29  100: 52.49
50: 54.67 21: 56.39		 No 58.88 58.88 August 30, 2024
D-74,W-75,M-72 200: 50.2  100: 52.38
50: 54.52 21: 56.19		 No 58.36 58.36 August 29, 2024
D-71,W-74,M-72 200: 50.12  100: 52.25
50: 54.37 21: 55.97		 No 57.78 57.78 August 28, 2024
D-69,W-73,M-71 200: 50.04  100: 52.14
50: 54.23 21: 55.78		 No 57.54 57.54 August 27, 2024
D-66,W-73,M-71 200: 49.97  100: 52.04
50: 54.1 21: 55.61		 No 56.98 56.98 August 26, 2024
D-65,W-72,M-70 200: 49.89  100: 51.94
50: 53.98 21: 55.47		 No 56.82 56.82 August 23, 2024
D-63,W-71,M-68 200: 49.82  100: 51.84
50: 53.87 21: 55.33		 No 56.78 56.78 August 22, 2024
D-56,W-69,M-66 200: 49.75  100: 51.75
50: 53.76 21: 55.21		 No 55.54 55.54 August 21, 2024
D-55,W-68,M-66 200: 49.7  100: 51.67
50: 53.69 21: 55.18		 No 55.46 55.46 August 20, 2024
D-57,W-69,M-67 200: 49.64  100: 51.6
50: 53.62 21: 55.16		 No 55.7 55.7 August 19, 2024
D-56,W-68,M-66 200: 49.57  100: 51.52
50: 53.54 21: 55.11		 No 55.8 55.8 August 16, 2024
D-60,W-70,M-67 200: 49.51  100: 51.44
50: 53.46 21: 55.08		 No 55.84 55.84 August 15, 2024
D-56,W-68,M-66 200: 49.45  100: 51.35
50: 53.36 21: 54.99		 No 55.7 55.7 August 14, 2024
D-56,W-68,M-66 200: 49.39  100: 51.27
50: 53.29 21: 54.96		 No 55.42 55.42 August 13, 2024
D-54,W-68,M-65 200: 49.33  100: 51.19
50: 53.2 21: 54.93		 No 55.32 55.32 August 12, 2024
D-56,W-68,M-66 200: 49.26  100: 51.11
50: 53.13 21: 54.91		 No 55.76 55.76 August 9, 2024
D-61,W-71,M-67 200: 49.19  100: 51.02
50: 53.04 21: 54.87		 No 55.98 55.98 August 8, 2024
D-66,W-72,M-68 200: 49.13  100: 50.92
50: 52.93 21: 54.77		 No 56.48 56.48 August 7, 2024
D-62,W-69,M-66 200: 49.05  100: 50.81
50: 52.79 21: 54.6		 No 55.7 55.7 August 6, 2024
D-60,W-69,M-65 200: 48.99  100: 50.72
50: 52.67 21: 54.49		 No 57.5 57.5 August 5, 2024
D-78,W-78,M-70 200: 48.91  100: 50.62
50: 52.56 21: 54.41		 No 57.42 57.42 August 2, 2024
D-77,W-77,M-70 200: 48.83  100: 50.5
50: 52.39 21: 54.16		 No 56.98 56.98 August 1, 2024
D-77,W-77,M-70 200: 48.75  100: 50.38
50: 52.21 21: 53.9		 No 56.82 56.82 July 31, 2024
D-76,W-76,M-70 200: 48.67  100: 50.25
50: 52.03 21: 53.61		 No 56.42 56.42 July 30, 2024
D-76,W-76,M-70 200: 48.6  100: 50.13
50: 51.86 21: 53.33		 No 56.66 56.66 July 29, 2024
D-75,W-76,M-69 200: 48.51  100: 50.01
50: 51.69 21: 53.03		 No 56.14 56.14 July 26, 2024
D-73,W-72,M-69 200: 48.43  100: 49.88
50: 51.5 21: 52.7		 No 55.96 55.96 July 25, 2024
D-52,W-64,M-63 200: 48.36  100: 49.77
50: 51.34 21: 52.42		 No 52.68 52.68 July 24, 2024
D-59,W-67,M-64 200: 48.32  100: 49.72
50: 51.3 21: 52.42		 No 53.46 53.46 July 23, 2024
D-66,W-70,M-65 200: 48.27  100: 49.65
50: 51.24 21: 52.37		 No 53.86 53.86 July 22, 2024
D-67,W-69,M-65 200: 48.21  100: 49.58
50: 51.15 21: 52.27		 No 53.74 53.74 July 19, 2024
D-73,W-71,M-66 200: 48.16  100: 49.5
50: 51.06 21: 52.16		 No 53.9 53.9 July 18, 2024
D-68,W-68,M-65 200: 48.1  100: 49.42
50: 50.95 21: 52		 No 53.16 53.16 July 17, 2024
D-62,W-66,M-64 200: 48.05  100: 49.34
50: 50.87 21: 51.89		 No 52.78 52.78 July 16, 2024
D-62,W-66,M-63 200: 48.01  100: 49.28
50: 50.8 21: 51.82		 No 53.22 53.22 July 15, 2024
D-68,W-68,M-64 200: 47.96  100: 49.22
50: 50.74 21: 51.76		 No 52.84 52.84 July 12, 2024
D-64,W-67,M-63 200: 47.91  100: 49.14
50: 50.65 21: 51.65		 No 52.6 52.6 July 11, 2024
D-63,W-67,M-63 200: 47.86  100: 49.08
50: 50.58 21: 51.58		 No 52.28 52.28 July 10, 2024
D-55,W-65,M-62 200: 47.82  100: 49.01
50: 50.51 21: 51.5		 No 52.1 52.1 July 9, 2024
D-53,W-64,M-61 200: 47.78  100: 48.96
50: 50.47 21: 51.48		 No 51.66 51.66 July 8, 2024
D-48,W-63,M-61 200: 47.74  100: 48.91
50: 50.42 21: 51.48		 No 51.38 51.38 July 5, 2024
D-47,W-63,M-60 200: 47.7  100: 48.86
50: 50.39 21: 51.51		 No 51.32 51.32 July 4, 2024
D-43,W-62,M-60 200: 47.67  100: 48.82
50: 50.36 21: 51.55		 No 51.26 51.26 July 3, 2024
D-42,W-61,M-59 200: 47.63  100: 48.77
50: 50.34 21: 51.62		 No 50.94 50.94 July 2, 2024
D-49,W-64,M-61 200: 47.6  100: 48.73
50: 50.32 21: 51.7		 No 51.82 51.82 July 1, 2024
D-48,W-64,M-60 200: 47.56  100: 48.68
50: 50.28 21: 51.73		 No 51.98 51.98 June 28, 2024
D-55,W-66,M-61 200: 47.52  100: 48.63
50: 50.23 21: 51.78		 No 52.42 52.42 June 27, 2024
D-66,W-70,M-62 200: 47.48  100: 48.56
50: 50.17 21: 51.79		 No 52.58 52.58 June 26, 2024
D-70,W-71,M-63 200: 47.43  100: 48.49
50: 50.09 21: 51.74		 No 52.74 52.74 June 25, 2024
D-71,W-71,M-63 200: 47.38  100: 48.41
50: 49.99 21: 51.67		 No 52.54 52.54 June 24, 2024
D-71,W-71,M-62 200: 47.33  100: 48.33
50: 49.89 21: 51.58		 No 52.62 52.62 June 21, 2024
D-71,W-71,M-62 200: 47.27  100: 48.25
50: 49.79 21: 51.5		 No 52.5 52.5 June 20, 2024
D-74,W-72,M-63 200: 47.22  100: 48.16
50: 49.68 21: 51.4		 No 52.54 52.54 June 19, 2024
D-73,W-71,M-63 200: 47.17  100: 48.07
50: 49.57 21: 51.28		 No 52.6 52.6 June 18, 2024
D-73,W-71,M-62 200: 47.12  100: 47.99
50: 49.45 21: 51.16		 No 52.8 52.8 June 17, 2024
D-79,W-73,M-63 200: 47.06  100: 47.9
50: 49.33 21: 51.02		 No 52.76 52.76 June 14, 2024
D-77,W-72,M-63 200: 47  100: 47.8
50: 49.19 21: 50.84		 No 52.34 52.34 June 13, 2024
D-75,W-71,M-62 200: 46.9  100: 47.63
50: 48.95 21: 50.57		 No 52.34 52.34 June 12, 2024
D-72,W-70,M-61 200: 46.9  100: 47.62
50: 48.94 21: 50.54		 No 51.92 51.92 June 11, 2024
D-73,W-71,M-61 200: 46.85  100: 47.54
50: 48.83 21: 50.42		 No 51.94 51.94 June 10, 2024
D-73,W-71,M-61 200: 46.8  100: 47.45
50: 48.71 21: 50.28		 No 51.92 51.92 June 7, 2024
D-72,W-70,M-61 200: 46.75  100: 47.37
50: 48.58 21: 50.13		 No 51.56 51.56 June 6, 2024
D-72,W-70,M-61 200: 46.71  100: 47.28
50: 48.46 21: 49.99		 No 51.78 51.78 June 5, 2024
D-71,W-70,M-61 200: 46.66  100: 47.2
50: 48.34 21: 49.83		 No 51.54 51.54 June 4, 2024
D-66,W-67,M-59 200: 46.61  100: 47.12
50: 48.22 21: 49.67		 No 50.84 50.84 June 3, 2024
D-62,W-66,M-58 200: 46.57  100: 47.05
50: 48.12 21: 49.57		 No 50.26 50.26 May 31, 2024
D-61,W-64,M-57 200: 46.54  100: 46.98
50: 48.04 21: 49.51		 No 50.16 50.16 May 30, 2024
D-57,W-63,M-56 200: 46.5  100: 46.92
50: 47.96 21: 49.46		 No 49.94 49.94 May 29, 2024
D-62,W-64,M-57 200: 46.47  100: 46.86
50: 47.89 21: 49.43		 No 50.34 50.34 May 28, 2024
D-70,W-68,M-58 200: 46.43  100: 46.8
50: 47.8 21: 49.37		 No 50.52 50.52 May 27, 2024
D-70,W-67,M-58 200: 46.39  100: 46.73
50: 47.69 21: 49.25		 No 50.68 50.68 May 24, 2024
D-73,W-68,M-59 200: 46.35  100: 46.65
50: 47.58 21: 49.13		 No 51.18 51.18 May 23, 2024
D-70,W-66,M-58 200: 46.31  100: 46.57
50: 47.45 21: 48.97		 No 50.2 50.2 May 22, 2024
D-70,W-66,M-58 200: 46.27  100: 46.5
50: 47.34 21: 48.85		 No 50.26 50.26 May 21, 2024
D-70,W-66,M-57 200: 46.23  100: 46.43
50: 47.23 21: 48.71		 No 50.52 50.52 May 20, 2024
D-75,W-68,M-58 200: 46.19  100: 46.35
50: 47.11 21: 48.57		 No 50.48 50.48 May 17, 2024
D-72,W-65,M-57 200: 46.14  100: 46.27
50: 46.98 21: 48.37		 No 49.87 49.87 May 16, 2024
D-75,W-67,M-58 200: 46.1  100: 46.2
50: 46.86 21: 48.21		 No 50.18 50.18 May 15, 2024
D-74,W-66,M-57 200: 46.06  100: 46.12
50: 46.73 21: 48.01		 No 50.34 50.34 May 14, 2024
D-78,W-67,M-58 200: 46.02  100: 46.04
50: 46.6 21: 47.81		 No 50.38 50.38 May 13, 2024
D-76,W-66,M-57 200: 45.97  100: 45.96
50: 46.45 21: 47.56		 No 49.86 49.86 May 10, 2024
D-75,W-65,M-56 200: 45.93  100: 45.88
50: 46.31 21: 47.33		 No 49.5 49.5 May 9, 2024
D-73,W-64,M-55 200: 45.9  100: 45.81
50: 46.18 21: 47.1		 No 49.39 49.39 May 8, 2024
D-73,W-63,M-55 200: 45.86  100: 45.74
50: 46.06 21: 46.88		 No 49.14 49.14 May 7, 2024
D-69,W-61,M-53 200: 45.83  100: 45.67
50: 45.94 21: 46.65		 No 48.74 48.74 May 6, 2024
D-75,W-63,M-54 200: 45.8  100: 45.62
50: 45.84 21: 46.47		 No 48.88 48.88 May 3, 2024
D-75,W-63,M-54 200: 45.77  100: 45.55
50: 45.72 21: 46.22		 No 48.82 48.82 May 2, 2024
D-74,W-62,M-54 200: 45.74  100: 45.49
50: 45.59 21: 45.95		 No 48.55 48.55 April 30, 2024
D-72,W-60,M-53 200: 45.71  100: 45.43
50: 45.48 21: 45.68		 No 48.46 48.46 April 29, 2024
D-74,W-61,M-54 200: 45.68  100: 45.37
50: 45.37 21: 45.43		 No 48.33 48.33 April 26, 2024
D-71,W-60,M-52 200: 45.65  100: 45.31
50: 45.25 21: 45.14		 No 47.82 47.82 April 25, 2024
D-49,W-47,M-44 200: 45.63  100: 45.27
50: 45.16 21: 44.88		 No 45.28 45.28 April 24, 2024
D-49,W-47,M-44 200: 45.64  100: 45.27
50: 45.17 21: 44.87		 No 45.39 45.39 April 23, 2024
D-50,W-48,M-45 200: 45.64  100: 45.28
50: 45.17 21: 44.86		 No 45.13 45.13 April 22, 2024
D-42,W-44,M-45 200: 45.6  100: 45.28
50: 45.18 21: 44.84		 No 44.86 44.86 April 19, 2024
D-38,W-44,M-44 200: 45.61  100: 45.3
50: 45.21 21: 44.88		 No 44.38 44.38 April 18, 2024
D-31,W-41,M-43 200: 46.09  100: 45.34
50: 45.25 21: 44.95		 No 44.38 44.38 April 17, 2024
D-32,W-41,M-43 200: 46.12  100: 45.37
50: 45.3 21: 45.06		 No 44.34 44.34 April 16, 2024
D-35,W-43,M-44 200: 46.14  100: 45.4
50: 45.36 21: 45.18		 No 44.46 44.46 April 15, 2024
D-37,W-44,M-44 200: 46.15  100: 45.42
50: 45.4 21: 45.27		 No 44.93 44.93 April 12, 2024
D-40,W-45,M-45 200: 46.17  100: 45.44
50: 45.44 21: 45.36		 No 44.93 44.93 April 11, 2024
D-39,W-45,M-45 200: 46.18  100: 45.46
50: 45.47 21: 45.42		 No 44.93 44.93 April 10, 2024
D-40,W-45,M-45 200: 46.2  100: 45.47
50: 45.5 21: 45.5		 No 44.76 44.76 April 9, 2024
D-39,W-45,M-45 200: 46.21  100: 45.49
50: 45.53 21: 45.58		 No 44.83 44.83 April 8, 2024
D-40,W-46,M-45 200: 46.22  100: 45.5
50: 45.57 21: 45.68		 No 45.12 45.12 April 5, 2024
D-44,W-47,M-46 200: 46.23  100: 45.52
50: 45.6 21: 45.76		 No 45.45 45.45 April 4, 2024
D-45,W-48,M-47 200: 46.24  100: 45.52
50: 45.61 21: 45.82		 No 45.9 45.9 April 3, 2024
D-52,W-52,M-48 200: 46.25  100: 45.52
50: 45.62 21: 45.87		 No 46.55 46.55 April 2, 2024
D-58,W-55,M-50 200: 46.25  100: 45.51
50: 45.61 21: 45.85		 No 46.61 46.61 March 28, 2024
D-56,W-54,M-49 200: 46.23  100: 45.49
50: 45.57 21: 45.78		 No 46.39 46.39 March 27, 2024
D-56,W-54,M-49 200: 46.23  100: 45.47
50: 45.54 21: 45.73		 No 46.36 46.36 March 26, 2024
D-55,W-53,M-49 200: 46.23  100: 45.46
50: 45.51 21: 45.68		 No 46.53 46.53 March 25, 2024
D-57,W-55,M-50 200: 46.22  100: 45.44
50: 45.48 21: 45.62		 No 46.57 46.57 March 22, 2024
D-50,W-50,M-47 200: 46.21  100: 45.42
50: 45.45 21: 45.54		 No 45.81 45.81 March 21, 2024
D-49,W-49,M-47 200: 46.21  100: 45.42
50: 45.44 21: 45.53		 No 45.88 45.88 March 20, 2024
D-55,W-53,M-49 200: 46.22  100: 45.42
50: 45.44 21: 45.54		 No 47.3 47.3 March 19, 2024
2024 © SwingIdea.eu