UNH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-59,M-63 200: 535.3  100: 548.08
50: 569.49 21: 586.53		 No 584.23 584.23 September 18, 2024
D-45,W-58,M-62 200: 534.71  100: 547.4
50: 569.04 21: 587.16		 No 586.72 586.72 September 17, 2024
D-54,W-15,M-64 200: 534.27  100: 546.78
50: 568.67 21: 588.12		 No 598.79 598.79 September 16, 2024
D-58,W-63,M-65 200: 533.47  100: 545.88
50: 567.83 21: 587.99		 No 597.68 597.68 September 13, 2024
D-55,W-62,M-65 200: 532.74  100: 544.88
50: 566.78 21: 587.4		 No 590 590 September 12, 2024
D-55,W-61,M-64 200: 532.08  100: 543.95
50: 565.86 21: 587.21		 No 591.39 591.39 September 11, 2024
D-65,W-64,M-66 200: 531.34  100: 543.01
50: 564.91 21: 587		 No 604.63 604.63 September 10, 2024
D-62,W-63,M-66 200: 530.66  100: 541.88
50: 563.51 21: 585.72		 No 599.48 599.48 September 9, 2024
D-65,W-64,M-66 200: 523.24  100: 540.63
50: 562.26 21: 584.84		 No 600.61 600.61 September 6, 2024
D-64,W-63,M-65 200: 522.49  100: 539.5
50: 560.85 21: 583.57		 No 605.28 605.28 September 5, 2024
D-74,W-65,M-67 200: 521.76  100: 538.37
50: 559.45 21: 582.35		 No 607.91 607.91 September 4, 2024
D-71,W-64,M-66 200: 520.93  100: 537.03
50: 557.61 21: 580.01		 No 600.66 600.66 September 3, 2024
D-67,W-63,M-67 200: 520.16  100: 535.79
50: 555.93 21: 578.05		 No 593.17 593.17 August 30, 2024
D-68,W-63,M-67 200: 519.48  100: 534.68
50: 554.52 21: 576.72		 No 592.54 592.54 August 29, 2024
D-67,W-63,M-67 200: 518.78  100: 533.54
50: 553.01 21: 575.19		 No 592.84 592.84 August 28, 2024
D-66,W-62,M-66 200: 518.08  100: 532.43
50: 551.57 21: 573.79		 No 592.34 592.34 August 27, 2024
D-66,W-62,M-66 200: 517.38  100: 531.32
50: 550.11 21: 572.37		 No 592.03 592.03 August 26, 2024
D-65,W-62,M-66 200: 516.78  100: 530.2
50: 548.6 21: 570.82		 No 585.21 585.21 August 23, 2024
D-62,W-61,M-66 200: 516.14  100: 529.11
50: 547.15 21: 569.44		 No 582.95 582.95 August 22, 2024
D-61,W-61,M-65 200: 515.51  100: 528.1
50: 545.85 21: 568.41		 No 583.39 583.39 August 21, 2024
D-63,W-61,M-66 200: 514.88  100: 527.09
50: 544.53 21: 567.39		 No 583.73 583.73 August 20, 2024
D-62,W-61,M-66 200: 514.22  100: 526.01
50: 543.06 21: 566.01		 No 583.3 583.3 August 19, 2024
D-62,W-61,M-65 200: 513.69  100: 524.95
50: 541.61 21: 564.67		 No 581.65 581.65 August 16, 2024
D-63,W-61,M-66 200: 513.08  100: 523.87
50: 540.12 21: 563.27		 No 583.34 583.34 August 15, 2024
D-63,W-61,M-65 200: 512.44  100: 522.74
50: 538.5 21: 561.53		 No 581.11 581.11 August 14, 2024
D-61,W-61,M-64 200: 511.77  100: 521.6
50: 536.83 21: 559.65		 No 575.73 575.73 August 13, 2024
D-57,W-58,M-62 200: 511.14  100: 520.53
50: 535.31 21: 558.11		 No 569 569 August 12, 2024
D-54,W-58,M-61 200: 510.67  100: 519.63
50: 534.08 21: 557.36		 No 565.53 565.53 August 9, 2024
D-59,W-60,M-63 200: 510.22  100: 518.84
50: 533.08 21: 557.21		 No 572.45 572.45 August 8, 2024
D-59,W-60,M-63 200: 509.68  100: 517.88
50: 531.72 21: 556.26		 No 571.65 571.65 August 7, 2024
D-60,W-60,M-63 200: 509.13  100: 516.91
50: 530.32 21: 555.22		 No 577.52 577.52 August 6, 2024
D-61,W-66,M-62 200: 508.53  100: 515.87
50: 528.77 21: 553.84		 No 586.82 586.82 August 5, 2024
D-74,W-66,M-66 200: 507.95  100: 514.77
50: 527.09 21: 552.14		 No 591.54 591.54 August 2, 2024
D-69,W-63,M-64 200: 507.16  100: 513.26
50: 524.52 21: 548.18		 No 587.19 587.19 August 1, 2024
D-72,W-64,M-64 200: 506.55  100: 512.05
50: 522.56 21: 545.59		 No 580.9 580.9 July 31, 2024
D-72,W-64,M-64 200: 505.88  100: 510.76
50: 520.37 21: 542.37		 No 579.43 579.43 July 30, 2024
D-69,W-63,M-62 200: 505.17  100: 509.43
50: 518.08 21: 538.79		 No 571.35 571.35 July 29, 2024
D-71,W-62,M-63 200: 504.63  100: 508.28
50: 516.1 21: 535.85		 No 579.13 579.13 July 26, 2024
D-68,W-61,M-62 200: 504.01  100: 507.03
50: 513.91 21: 532.29		 No 569.81 569.81 July 25, 2024
D-68,W-60,M-62 200: 503.49  100: 505.97
50: 512.04 21: 529.4		 No 561.06 561.06 July 24, 2024
D-67,W-59,M-61 200: 502.95  100: 504.88
50: 510.09 21: 526.21		 No 558.84 558.84 July 23, 2024
D-69,W-62,M-61 200: 502.43  100: 503.88
50: 508.27 21: 523.21		 No 564.25 564.25 July 22, 2024
D-73,W-62,M-63 200: 501.93  100: 502.77
50: 506.22 21: 519.49		 No 569.68 569.68 July 19, 2024
D-73,W-61,M-62 200: 501.31  100: 501.51
50: 503.81 21: 514.67		 No 581.5 581.5 July 18, 2024
D-79,W-64,M-0 200: 500.71  100: 500.24
50: 501.34 21: 509.44		 No 573.6 573.6 July 17, 2024
D-74,W-60,M-61 200: 499.98  100: 498.76
50: 498.4 21: 502.72		 No 549.92 549.92 July 16, 2024
D-62,W-52,M-55 200: 499.49  100: 497.75
50: 496.34 21: 497.86		 No 530.83 530.83 July 15, 2024
D-60,W-52,M-55 200: 499.4  100: 497.39
50: 495.56 21: 496.02		 No 514.54 514.54 July 12, 2024
D-56,W-51,M-53 200: 499.31  100: 497.11
50: 494.91 21: 494.38		 No 508.71 508.71 July 11, 2024
D-54,W-50,M-52 200: 499.29  100: 496.96
50: 494.53 21: 493.33		 No 501.5 501.5 July 10, 2024
D-49,W-48,M-51 200: 499.3  100: 496.88
50: 494.27 21: 492.53		 No 495.4 495.4 July 9, 2024
D-47,W-47,M-50 200: 499.38  100: 496.98
50: 494.35 21: 492.58		 No 493.88 493.88 July 8, 2024
D-46,W-46,M-50 200: 499.53  100: 497.13
50: 494.56 21: 492.92		 No 489.67 489.67 July 5, 2024
D-47,W-47,M-50 200: 499.75  100: 497.32
50: 494.83 21: 493.44		 No 498.08 498.08 July 3, 2024
D-52,W-49,M-52 200: 499.85  100: 497.47
50: 495.03 21: 493.81		 No 498.46 498.46 July 2, 2024
D-50,W-52,M-54 200: 499.87  100: 497.46
50: 494.9 21: 493.34		 No 508.91 508.91 July 1, 2024
D-59,W-52,M-54 200: 500.07  100: 497.51
50: 494.91 21: 493.2		 No 509.36 509.36 June 28, 2024
D-44,W-46,M-50 200: 500.05  100: 497.28
50: 494.32 21: 491.51		 No 488.98 488.98 June 27, 2024
D-42,W-45,M-49 200: 500.27  100: 497.5
50: 494.64 21: 492.05		 No 487.44 487.44 June 26, 2024
D-42,W-45,M-49 200: 500.43  100: 497.77
50: 495.07 21: 492.89		 No 490.64 490.64 June 25, 2024
D-46,W-45,M-51 200: 500.59  100: 498.04
50: 495.51 21: 493.77		 No 490.88 490.88 June 24, 2024
D-40,W-45,M-49 200: 500.82  100: 498.2
50: 495.73 21: 494.17		 No 488.18 488.18 June 21, 2024
D-41,W-45,M-49 200: 501.07  100: 498.52
50: 496.27 21: 495.39		 No 485.92 485.92 June 20, 2024
D-38,W-44,M-49 200: 501.35  100: 498.81
50: 496.75 21: 496.54		 No 491.65 491.65 June 18, 2024
D-43,W-48,M-50 200: 501.56  100: 499.16
50: 497.39 21: 498.17		 No 493.12 493.12 June 17, 2024
D-48,W-48,M-52 200: 501.78  100: 499.37
50: 497.72 21: 499.11		 No 497.85 497.85 June 14, 2024
D-48,W-49,M-52 200: 501.89  100: 499.42
50: 497.75 21: 499.32		 No 502 502 June 13, 2024
D-45,W-47,M-51 200: 502.05  100: 499.53
50: 497.83 21: 499.91		 No 500 500 June 12, 2024
D-47,W-48,M-52 200: 502.14  100: 499.59
50: 497.95 21: 500.21		 No 497.78 497.78 June 11, 2024
D-46,W-47,M-52 200: 502.2  100: 499.66
50: 498.03 21: 500.63		 No 495.39 495.39 June 10, 2024
D-43,W-47,M-50 200: 502.4  100: 499.76
50: 498.15 21: 501.22		 No 502.86 502.86 June 7, 2024
D-50,W-49,M-53 200: 502.57  100: 499.94
50: 498.45 21: 502.33		 No 504.7 504.7 June 6, 2024
D-51,W-50,M-53 200: 502.63  100: 499.9
50: 498.31 21: 502.37		 No 509.1 509.1 June 5, 2024
D-52,W-50,M-54 200: 502.68  100: 499.84
50: 498.12 21: 502.3		 No 508.27 508.27 June 4, 2024
D-47,W-48,M-52 200: 502.65  100: 499.73
50: 497.81 21: 501.96		 No 498.68 498.68 June 3, 2024
D-46,W-48,M-52 200: 502.79  100: 499.78
50: 497.83 21: 502.43		 No 498.41 498.41 May 31, 2024
D-36,W-45,M-49 200: 502.9  100: 499.87
50: 497.93 21: 503.18		 No 486.03 486.03 May 30, 2024
D-38,W-45,M-49 200: 503.14  100: 500.23
50: 498.59 21: 505.44		 No 493.9 493.9 May 29, 2024
D-49,W-50,M-53 200: 503.36  100: 500.55
50: 499.16 21: 507.63		 No 506.65 506.65 May 28, 2024
D-53,W-51,M-54 200: 503.38  100: 500.49
50: 498.98 21: 508.04		 No 517.14 517.14 May 24, 2024
D-60,W-53,M-55 200: 503.35  100: 500.33
50: 498.6 21: 508.03		 No 520.22 520.22 May 23, 2024
D-65,W-54,M-56 200: 503.23  100: 500
50: 497.86 21: 507.1		 No 526.28 526.28 May 22, 2024
D-67,W-55,M-56 200: 503.06  100: 499.57
50: 496.9 21: 505.6		 No 524.72 524.72 May 21, 2024
D-64,W-55,M-55 200: 502.85  100: 499.09
50: 495.81 21: 503.71		 No 524.63 524.63 May 20, 2024
D-72,W-55,M-57 200: 502.74  100: 498.72
50: 494.94 21: 502.29		 No 525.65 525.65 May 17, 2024
D-70,W-55,M-56 200: 502.52  100: 498.2
50: 493.72 21: 499.94		 No 528.16 528.16 May 16, 2024
D-68,W-54,M-56 200: 502.33  100: 497.73
50: 492.6 21: 497.69		 No 522.59 522.59 May 15, 2024
D-67,W-53,M-55 200: 502.17  100: 497.34
50: 491.58 21: 495.6		 No 516.17 516.17 May 14, 2024
D-66,W-53,M-55 200: 502.06  100: 497
50: 490.67 21: 493.68		 No 514.67 514.67 May 13, 2024
D-67,W-53,M-55 200: 502.01  100: 496.71
50: 489.81 21: 491.77		 No 513.58 513.58 May 10, 2024
D-64,W-51,M-54 200: 501.94  100: 496.38
50: 488.87 21: 489.56		 No 507.96 507.96 May 9, 2024
D-62,W-50,M-53 200: 501.93  100: 496.17
50: 488.13 21: 487.72		 No 507 507 May 8, 2024
D-61,W-50,M-53 200: 501.95  100: 496.03
50: 487.52 21: 486.09		 No 501.65 501.65 May 7, 2024
D-57,W-48,M-52 200: 501.96  100: 495.93
50: 486.97 21: 484.53		 No 494.87 494.87 May 6, 2024
D-56,W-48,M-51 200: 502.11  100: 495.96
50: 486.67 21: 483.49		 No 492.79 492.79 May 3, 2024
D-56,W-48,M-51 200: 502.24  100: 496.03
50: 486.43 21: 482.54		 No 493.69 493.69 May 2, 2024
D-51,W-46,M-49 200: 502.38  100: 496.1
50: 486.16 21: 481.45		 No 489.19 489.19 May 1, 2024
D-51,W-46,M-49 200: 502.61  100: 496.34
50: 486.25 21: 481.17		 No 489.71 489.71 April 30, 2024
D-54,W-48,M-50 200: 502.8  100: 496.59
50: 486.35 21: 480.9		 No 497.35 497.35 April 29, 2024
D-58,W-48,M-51 200: 503.03  100: 496.75
50: 486.24 21: 480.04		 No 497.23 497.23 April 26, 2024
D-58,W-48,M-51 200: 503.15  100: 496.78
50: 485.87 21: 478.43		 No 497.13 497.13 April 25, 2024
D-55,W-47,M-49 200: 503.29  100: 496.84
50: 485.54 21: 476.81		 No 488.86 488.86 April 24, 2024
D-54,W-46,M-49 200: 503.5  100: 497.03
50: 485.47 21: 475.71		 No 494.31 494.31 April 23, 2024
D-57,W-50,M-50 200: 503.67  100: 497.25
50: 485.44 21: 474.6		 No 499.42 499.42 April 22, 2024
D-63,W-50,M-52 200: 504.05  100: 497.33
50: 485.2 21: 472.85		 No 507.3 507.3 April 19, 2024
D-60,W-48,M-51 200: 504.08  100: 497.25
50: 484.55 21: 469.88		 No 502 502 April 18, 2024
D-53,W-44,M-48 200: 504.19  100: 497.33
50: 484.2 21: 467.42		 No 488 488 April 17, 2024
D-48,W-42,M-47 200: 498.87  100: 497.58
50: 484.42 21: 466.2		 No 479.75 479.75 April 16, 2024
D-30,W-31,M-43 200: 499.17  100: 498.16
50: 485.05 21: 465.92		 No 448.35 448.35 April 15, 2024
D-23,W-31,M-42 200: 499.75  100: 499.23
50: 486.66 21: 468.06		 No 442.24 442.24 April 12, 2024
D-24,W-31,M-42 200: 500.47  100: 500.48
50: 488.6 21: 471.1		 No 450.77 450.77 April 11, 2024
D-27,W-33,M-43 200: 501.05  100: 501.67
50: 490.51 21: 474.19		 No 458.59 458.59 April 10, 2024
D-31,W-36,M-45 200: 501.56  100: 502.71
50: 492.16 21: 476.73		 No 459.76 459.76 April 9, 2024
D-27,W-34,M-44 200: 501.98  100: 503.58
50: 493.49 21: 478.52		 No 457.2 457.2 April 8, 2024
D-27,W-34,M-44 200: 502.52  100: 504.57
50: 495.02 21: 480.89		 No 457.75 457.75 April 5, 2024
D-27,W-34,M-44 200: 502.97  100: 505.55
50: 496.62 21: 483.54		 No 461.72 461.72 April 4, 2024
D-28,W-35,M-45 200: 503.4  100: 506.57
50: 498.3 21: 486.5		 No 462.85 462.85 April 3, 2024
D-27,W-34,M-44 200: 503.84  100: 507.51
50: 499.88 21: 489.32		 No 463.61 463.61 April 2, 2024
D-44,W-44,M-51 200: 504.3  100: 508.51
50: 501.58 21: 492.6		 No 495.78 495.78 April 1, 2024
D-49,W-44,M-51 200: 504.24  100: 508.86
50: 502.06 21: 492.9		 No 495.85 495.85 March 28, 2024
D-47,W-43,M-51 200: 504.31  100: 509.14
50: 502.36 21: 492.71		 No 495.62 495.62 March 27, 2024
D-47,W-44,M-51 200: 504.43  100: 509.47
50: 502.74 21: 492.67		 No 493.34 493.34 March 26, 2024
D-40,W-42,M-49 200: 504.55  100: 509.81
50: 503.17 21: 492.71		 No 491.48 491.48 March 25, 2024
D-43,W-42,M-50 200: 504.75  100: 510.29
50: 503.87 21: 493.43		 No 495.83 495.83 March 22, 2024
D-45,W-43,M-50 200: 504.93  100: 510.71
50: 504.44 21: 493.79		 No 496.2 496.2 March 21, 2024
D-47,W-44,M-51 200: 505.1  100: 511.09
50: 504.96 21: 494.01		 No 494.59 494.59 March 20, 2024
D-46,W-44,M-51 200: 505.21  100: 511.43
50: 505.39 21: 493.98		 No 493.44 493.44 March 19, 2024
2024 © SwingIdea.eu