UNI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-48,M-55 200: 1.13  100: 1.21
50: 1.21 21: 1.18		 No 1.18 1.18 September 19, 2024
D-40,W-46,M-54 200: 1.13  100: 1.21
50: 1.21 21: 1.18		 No 1.17 1.17 September 18, 2024
D-40,W-46,M-54 200: 1.13  100: 1.21
50: 1.21 21: 1.18		 No 1.17 1.17 September 17, 2024
D-37,W-50,M-54 200: 1.13  100: 1.21
50: 1.21 21: 1.18		 No 1.17 1.17 September 16, 2024
D-42,W-47,M-55 200: 1.13  100: 1.21
50: 1.21 21: 1.19		 No 1.18 1.18 September 13, 2024
D-38,W-46,M-54 200: 1.13  100: 1.21
50: 1.21 21: 1.19		 No 1.17 1.17 September 12, 2024
D-34,W-45,M-54 200: 1.13  100: 1.21
50: 1.22 21: 1.19		 No 1.18 1.18 September 11, 2024
D-34,W-45,M-54 200: 1.13  100: 1.21
50: 1.22 21: 1.19		 No 1.17 1.17 September 10, 2024
D-36,W-50,M-54 200: 1.13  100: 1.21
50: 1.22 21: 1.2		 No 1.17 1.17 September 9, 2024
D-37,W-45,M-54 200: 1.16  100: 1.21
50: 1.23 21: 1.2		 No 1.19 1.19 September 6, 2024
D-43,W-49,M-56 200: 1.16  100: 1.22
50: 1.23 21: 1.21		 No 1.2 1.2 September 5, 2024
D-36,W-47,M-55 200: 1.16  100: 1.22
50: 1.23 21: 1.21		 No 1.19 1.19 September 4, 2024
D-39,W-47,M-55 200: 1.16  100: 1.22
50: 1.23 21: 1.21		 No 1.23 1.23 September 3, 2024
D-49,W-52,M-58 200: 1.16  100: 1.22
50: 1.23 21: 1.22		 No 1.23 1.23 September 2, 2024
D-52,W-53,M-59 200: 1.16  100: 1.22
50: 1.23 21: 1.22		 No 1.23 1.23 August 30, 2024
D-49,W-52,M-58 200: 1.16  100: 1.22
50: 1.23 21: 1.21		 No 1.22 1.22 August 29, 2024
D-49,W-52,M-58 200: 1.16  100: 1.22
50: 1.24 21: 1.21		 No 1.23 1.23 August 28, 2024
D-49,W-52,M-58 200: 1.16  100: 1.22
50: 1.24 21: 1.21		 No 1.23 1.23 August 27, 2024
D-46,W-51,M-58 200: 1.16  100: 1.22
50: 1.24 21: 1.21		 No 1.22 1.22 August 26, 2024
D-49,W-52,M-58 200: 1.16  100: 1.22
50: 1.24 21: 1.21		 No 1.22 1.22 August 23, 2024
D-46,W-51,M-58 200: 1.16  100: 1.22
50: 1.24 21: 1.21		 No 1.22 1.22 August 22, 2024
D-46,W-51,M-58 200: 1.16  100: 1.22
50: 1.24 21: 1.21		 No 1.22 1.22 August 21, 2024
D-44,W-50,M-57 200: 1.15  100: 1.22
50: 1.24 21: 1.21		 No 1.22 1.22 August 20, 2024
D-46,W-51,M-58 200: 1.15  100: 1.22
50: 1.24 21: 1.21		 No 1.22 1.22 August 19, 2024
D-46,W-51,M-58 200: 1.15  100: 1.22
50: 1.24 21: 1.21		 No 1.21 1.21 August 16, 2024
D-44,W-50,M-57 200: 1.15  100: 1.22
50: 1.25 21: 1.21		 No 1.2 1.2 August 15, 2024
D-36,W-47,M-55 200: 1.15  100: 1.22
50: 1.25 21: 1.22		 No 1.18 1.18 August 14, 2024
D-33,W-46,M-55 200: 1.15  100: 1.22
50: 1.25 21: 1.22		 No 1.16 1.16 August 13, 2024
D-31,W-45,M-54 200: 1.15  100: 1.22
50: 1.25 21: 1.23		 No 1.17 1.17 August 12, 2024
D-32,W-46,M-55 200: 1.15  100: 1.22
50: 1.26 21: 1.23		 No 1.18 1.18 August 9, 2024
D-29,W-45,M-54 200: 1.15  100: 1.22
50: 1.26 21: 1.24		 No 1.16 1.16 August 8, 2024
D-30,W-47,M-55 200: 1.15  100: 1.23
50: 1.27 21: 1.25		 No 1.17 1.17 August 7, 2024
D-22,W-43,M-53 200: 1.15  100: 1.23
50: 1.27 21: 1.26		 Yes 1.16 1.16 August 6, 2024
D-22,W-43,M-53 200: 1.15  100: 1.23
50: 1.28 21: 1.28		 Yes 1.14 1.14 August 5, 2024
D-27,W-48,M-56 200: 1.15  100: 1.23
50: 1.28 21: 1.29		 No 1.2 1.2 August 2, 2024
D-30,W-50,M-59 200: 1.15  100: 1.23
50: 1.29 21: 1.3		 No 1.24 1.24 August 1, 2024
D-34,W-54,M-61 200: 1.15  100: 1.23
50: 1.29 21: 1.31		 No 1.28 1.28 July 31, 2024
D-39,W-56,M-61 200: 1.15  100: 1.23
50: 1.29 21: 1.32		 No 1.33 1.33 July 30, 2024
D-56,W-67,M-65 200: 1.15  100: 1.23
50: 1.29 21: 1.33		 No 1.35 1.35 July 29, 2024
D-54,W-66,M-64 200: 1.15  100: 1.23
50: 1.29 21: 1.32		 No 1.35 1.35 July 26, 2024
D-57,W-68,M-64 200: 1.15  100: 1.23
50: 1.29 21: 1.32		 No 1.35 1.35 July 25, 2024
D-64,W-70,M-65 200: 1.15  100: 1.22
50: 1.29 21: 1.32		 No 1.38 1.38 July 24, 2024
D-68,W-72,M-66 200: 1.14  100: 1.22
50: 1.28 21: 1.32		 No 1.38 1.38 July 23, 2024
D-68,W-72,M-66 200: 1.14  100: 1.22
50: 1.28 21: 1.31		 No 1.38 1.38 July 22, 2024
D-66,W-71,M-66 200: 1.14  100: 1.22
50: 1.28 21: 1.31		 No 1.36 1.36 July 19, 2024
D-65,W-71,M-65 200: 1.14  100: 1.21
50: 1.27 21: 1.3		 No 1.36 1.36 July 18, 2024
D-61,W-69,M-65 200: 1.14  100: 1.21
50: 1.27 21: 1.29		 No 1.34 1.34 July 17, 2024
D-59,W-68,M-64 200: 1.13  100: 1.21
50: 1.27 21: 1.29		 No 1.32 1.32 July 16, 2024
D-56,W-68,M-64 200: 1.13  100: 1.21
50: 1.27 21: 1.29		 No 1.32 1.32 July 15, 2024
D-54,W-67,M-64 200: 1.13  100: 1.2
50: 1.26 21: 1.29		 No 1.31 1.31 July 12, 2024
D-54,W-66,M-63 200: 1.13  100: 1.2
50: 1.26 21: 1.28		 No 1.31 1.31 July 11, 2024
D-57,W-68,M-64 200: 1.13  100: 1.2
50: 1.26 21: 1.28		 No 1.31 1.31 July 10, 2024
D-50,W-64,M-63 200: 1.13  100: 1.2
50: 1.26 21: 1.28		 No 1.29 1.29 July 9, 2024
D-53,W-66,M-63 200: 1.12  100: 1.19
50: 1.26 21: 1.28		 No 1.31 1.31 July 8, 2024
D-50,W-64,M-63 200: 1.12  100: 1.19
50: 1.26 21: 1.28		 No 1.3 1.3 July 5, 2024
D-53,W-66,M-63 200: 1.12  100: 1.19
50: 1.26 21: 1.28		 No 1.3 1.3 July 4, 2024
D-48,W-64,M-63 200: 1.12  100: 1.19
50: 1.25 21: 1.28		 No 1.29 1.29 July 3, 2024
D-48,W-61,M-61 200: 1.12  100: 1.19
50: 1.25 21: 1.28		 No 1.3 1.3 July 2, 2024
D-58,W-67,M-64 200: 1.12  100: 1.19
50: 1.25 21: 1.28		 No 1.31 1.31 July 1, 2024
D-49,W-64,M-62 200: 1.12  100: 1.18
50: 1.25 21: 1.27		 No 1.29 1.29 June 28, 2024
D-46,W-62,M-62 200: 1.11  100: 1.18
50: 1.25 21: 1.27		 No 1.28 1.28 June 27, 2024
D-48,W-64,M-63 200: 1.11  100: 1.18
50: 1.25 21: 1.28		 No 1.28 1.28 June 26, 2024
D-48,W-63,M-63 200: 1.11  100: 1.18
50: 1.25 21: 1.28		 No 1.29 1.29 June 25, 2024
D-51,W-65,M-63 200: 1.11  100: 1.18
50: 1.25 21: 1.28		 No 1.29 1.29 June 24, 2024
D-43,W-61,M-61 200: 1.11  100: 1.17
50: 1.25 21: 1.28		 No 1.27 1.27 June 21, 2024
D-48,W-64,M-63 200: 1.11  100: 1.17
50: 1.25 21: 1.28		 No 1.27 1.27 June 20, 2024
D-48,W-64,M-62 200: 1.1  100: 1.17
50: 1.24 21: 1.28		 No 1.28 1.28 June 19, 2024
D-42,W-62,M-61 200: 1.1  100: 1.17
50: 1.24 21: 1.28		 No 1.26 1.26 June 18, 2024
D-39,W-61,M-61 200: 1.1  100: 1.17
50: 1.24 21: 1.29		 No 1.26 1.26 June 17, 2024
D-39,W-61,M-61 200: 1.1  100: 1.17
50: 1.24 21: 1.29		 No 1.27 1.27 June 14, 2024
D-45,W-66,M-63 200: 1.1  100: 1.16
50: 1.24 21: 1.3		 No 1.29 1.29 June 13, 2024
D-47,W-67,M-63 200: 1.09  100: 1.16
50: 1.24 21: 1.3		 No 1.3 1.3 June 12, 2024
D-45,W-65,M-62 200: 1.09  100: 1.16
50: 1.24 21: 1.3		 No 1.3 1.3 June 11, 2024
D-52,W-71,M-64 200: 1.09  100: 1.16
50: 1.24 21: 1.3		 No 1.31 1.31 June 10, 2024
D-55,W-73,M-65 200: 1.09  100: 1.15
50: 1.24 21: 1.3		 No 1.32 1.32 June 7, 2024
D-55,W-70,M-64 200: 1.09  100: 1.15
50: 1.23 21: 1.3		 No 1.31 1.31 June 6, 2024
D-48,W-68,M-63 200: 1.08  100: 1.15
50: 1.23 21: 1.3		 No 1.3 1.3 June 5, 2024
D-48,W-67,M-63 200: 1.08  100: 1.15
50: 1.23 21: 1.3		 No 1.33 1.33 June 4, 2024
D-61,W-76,M-66 200: 1.08  100: 1.14
50: 1.23 21: 1.31		 No 1.36 1.36 June 3, 2024
D-68,W-80,M-67 200: 1.08  100: 1.14
50: 1.22 21: 1.3		 No 1.35 1.35 May 31, 2024
D-67,W-77,M-66 200: 1.08  100: 1.13
50: 1.22 21: 1.3		 No 1.34 1.34 May 30, 2024
D-63,W-75,M-66 200: 1.07  100: 1.13
50: 1.21 21: 1.29		 No 1.33 1.33 May 29, 2024
D-61,W-74,M-65 200: 1.07  100: 1.13
50: 1.21 21: 1.29		 No 1.33 1.33 May 28, 2024
D-64,W-76,M-65 200: 1.07  100: 1.12
50: 1.2 21: 1.29		 No 1.35 1.35 May 27, 2024
D-71,W-78,M-66 200: 1.07  100: 1.12
50: 1.2 21: 1.29		 No 1.35 1.35 May 24, 2024
D-75,W-80,M-67 200: 1.06  100: 1.11
50: 1.19 21: 1.28		 No 1.36 1.36 May 23, 2024
D-74,W-80,M-66 200: 1.06  100: 1.11
50: 1.19 21: 1.27		 No 1.35 1.35 May 22, 2024
D-73,W-78,M-66 200: 1.06  100: 1.1
50: 1.18 21: 1.26		 No 1.33 1.33 May 21, 2024
D-71,W-77,M-65 200: 1.05  100: 1.1
50: 1.17 21: 1.26		 No 1.33 1.33 May 20, 2024
D-75,W-79,M-66 200: 1.05  100: 1.1
50: 1.17 21: 1.25		 No 1.33 1.33 May 17, 2024
D-71,W-76,M-65 200: 1.05  100: 1.09
50: 1.16 21: 1.24		 No 1.32 1.32 May 16, 2024
D-75,W-78,M-65 200: 1.05  100: 1.09
50: 1.16 21: 1.24		 No 1.32 1.32 May 15, 2024
D-74,W-78,M-65 200: 1.04  100: 1.08
50: 1.15 21: 1.23		 No 1.3 1.3 May 14, 2024
D-72,W-77,M-65 200: 1.04  100: 1.08
50: 1.14 21: 1.22		 No 1.29 1.29 May 13, 2024
D-71,W-76,M-64 200: 1.04  100: 1.07
50: 1.14 21: 1.21		 No 1.28 1.28 May 10, 2024
D-68,W-74,M-64 200: 1.03  100: 1.07
50: 1.13 21: 1.21		 No 1.28 1.28 May 9, 2024
D-68,W-74,M-63 200: 1.03  100: 1.07
50: 1.13 21: 1.2		 No 1.28 1.28 May 8, 2024
D-71,W-75,M-64 200: 1.03  100: 1.06
50: 1.12 21: 1.19		 No 1.27 1.27 May 7, 2024
D-70,W-74,M-63 200: 1.03  100: 1.06
50: 1.11 21: 1.19		 No 1.28 1.28 May 6, 2024
D-73,W-74,M-63 200: 1.03  100: 1.05
50: 1.11 21: 1.18		 No 1.3 1.3 May 3, 2024
D-79,W-77,M-65 200: 1.02  100: 1.05
50: 1.1 21: 1.17		 No 1.29 1.29 May 2, 2024
D-73,W-74,M-62 200: 1.02  100: 1.04
50: 1.09 21: 1.16		 No 1.24 1.24 April 30, 2024
D-72,W-73,M-62 200: 1.02  100: 1.04
50: 1.09 21: 1.15		 No 1.29 1.29 April 29, 2024
D-69,W-72,M-61 200: 1.02  100: 1.04
50: 1.08 21: 1.14		 No 1.2 1.2 April 26, 2024
D-65,W-71,M-60 200: 1.01  100: 1.03
50: 1.08 21: 1.14		 No 1.19 1.19 April 25, 2024
D-59,W-68,M-59 200: 1.01  100: 1.03
50: 1.07 21: 1.13		 No 1.16 1.16 April 24, 2024
D-59,W-68,M-59 200: 1.01  100: 1.03
50: 1.07 21: 1.13		 No 1.16 1.16 April 23, 2024
D-59,W-68,M-59 200: 1.01  100: 1.02
50: 1.07 21: 1.13		 No 1.15 1.15 April 22, 2024
D-57,W-66,M-59 200: 1  100: 1.02
50: 1.06 21: 1.12		 No 1.15 1.15 April 19, 2024
D-60,W-66,M-59 200: 1  100: 1.02
50: 1.06 21: 1.12		 No 1.15 1.15 April 18, 2024
D-52,W-62,M-57 200: 1  100: 1.02
50: 1.06 21: 1.12		 No 1.13 1.13 April 17, 2024
D-58,W-64,M-58 200: 1  100: 1.01
50: 1.06 21: 1.12		 No 1.16 1.16 April 16, 2024
D-64,W-68,M-59 200: 1  100: 1.01
50: 1.05 21: 1.12		 No 1.17 1.17 April 15, 2024
2024 © SwingIdea.eu