UNI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-72,M-79 200: 7.94  100: 9.11
50: 9.49 21: 9.65		 No 10.24 10.24 September 18, 2024
D-65,W-72,M-79 200: 7.92  100: 9.09
50: 9.46 21: 9.59		 No 10.18 10.18 September 17, 2024
D-65,W-54,M-78 200: 7.9  100: 9.07
50: 9.43 21: 9.53		 No 10.11 10.11 September 16, 2024
D-51,W-64,M-75 200: 7.89  100: 9.04
50: 9.4 21: 9.47		 No 9.62 9.62 September 13, 2024
D-52,W-64,M-75 200: 7.87  100: 9.04
50: 9.39 21: 9.46		 No 9.55 9.55 September 12, 2024
D-48,W-61,M-73 200: 7.86  100: 9.03
50: 9.39 21: 9.45		 No 9.5 9.5 September 11, 2024
D-43,W-57,M-71 200: 7.84  100: 9.02
50: 9.39 21: 9.46		 No 9.65 9.65 September 10, 2024
D-56,W-53,M-76 200: 7.83  100: 9.01
50: 9.39 21: 9.48		 No 9.74 9.74 September 9, 2024
D-51,W-63,M-74 200: 8.11  100: 9
50: 9.39 21: 9.47		 No 9.68 9.68 September 6, 2024
D-61,W-68,M-77 200: 8.09  100: 8.99
50: 9.38 21: 9.46		 No 9.76 9.76 September 5, 2024
D-56,W-66,M-76 200: 8.08  100: 8.98
50: 9.37 21: 9.44		 No 9.65 9.65 September 4, 2024
D-56,W-65,M-76 200: 8.06  100: 8.97
50: 9.36 21: 9.42		 No 9.68 9.68 September 3, 2024
D-59,W-67,M-76 200: 8.05  100: 8.95
50: 9.35 21: 9.41		 No 9.69 9.69 September 2, 2024
D-57,W-66,M-76 200: 8.03  100: 8.94
50: 9.34 21: 9.38		 No 9.66 9.66 August 30, 2024
D-57,W-66,M-76 200: 8.02  100: 8.93
50: 9.33 21: 9.36		 No 9.59 9.59 August 29, 2024
D-55,W-65,M-74 200: 8  100: 8.91
50: 9.32 21: 9.34		 No 9.55 9.55 August 28, 2024
D-49,W-63,M-73 200: 7.98  100: 8.9
50: 9.31 21: 9.32		 No 9.38 9.38 August 27, 2024
D-49,W-63,M-73 200: 7.97  100: 8.89
50: 9.31 21: 9.32		 No 9.43 9.43 August 26, 2024
D-52,W-64,M-73 200: 7.96  100: 8.89
50: 9.31 21: 9.32		 No 9.42 9.42 August 23, 2024
D-47,W-62,M-73 200: 7.94  100: 8.87
50: 9.3 21: 9.31		 No 9.32 9.32 August 22, 2024
D-49,W-63,M-73 200: 7.93  100: 8.87
50: 9.31 21: 9.31		 No 9.34 9.34 August 21, 2024
D-47,W-62,M-73 200: 7.92  100: 8.86
50: 9.3 21: 9.31		 No 9.37 9.37 August 20, 2024
D-49,W-63,M-73 200: 7.9  100: 8.85
50: 9.31 21: 9.31		 No 9.35 9.35 August 19, 2024
D-49,W-64,M-71 200: 7.89  100: 8.84
50: 9.3 21: 9.31		 No 9.36 9.36 August 16, 2024
D-39,W-59,M-69 200: 7.87  100: 8.83
50: 9.3 21: 9.3		 No 9.02 9.02 August 14, 2024
D-35,W-58,M-69 200: 7.86  100: 8.82
50: 9.31 21: 9.33		 No 9.03 9.03 August 13, 2024
D-37,W-59,M-69 200: 7.85  100: 8.82
50: 9.33 21: 9.37		 No 9.12 9.12 August 12, 2024
D-36,W-59,M-69 200: 7.84  100: 8.82
50: 9.34 21: 9.42		 No 9.32 9.32 August 9, 2024
D-39,W-61,M-70 200: 7.83  100: 8.82
50: 9.36 21: 9.46		 No 9.13 9.13 August 8, 2024
D-37,W-59,M-69 200: 7.82  100: 8.81
50: 9.37 21: 9.5		 No 9.08 9.08 August 7, 2024
D-29,W-56,M-67 200: 7.8  100: 8.81
50: 9.38 21: 9.55		 No 9.07 9.07 August 6, 2024
D-31,W-58,M-68 200: 7.79  100: 8.81
50: 9.41 21: 9.63		 No 8.99 8.99 August 5, 2024
D-37,W-64,M-72 200: 7.78  100: 8.8
50: 9.43 21: 9.7		 No 9.44 9.44 August 2, 2024
D-44,W-70,M-76 200: 7.77  100: 8.79
50: 9.44 21: 9.75		 No 9.94 9.94 August 1, 2024
D-60,W-83,M-82 200: 7.75  100: 8.78
50: 9.43 21: 9.78		 No 10.02 10.02 July 31, 2024
D-62,W-81,M-82 200: 7.73  100: 8.76
50: 9.41 21: 9.76		 No 9.99 9.99 July 30, 2024
D-56,W-80,M-81 200: 7.71  100: 8.73
50: 9.39 21: 9.73		 No 9.99 9.99 July 29, 2024
D-60,W-83,M-82 200: 7.69  100: 8.71
50: 9.37 21: 9.72		 No 9.91 9.91 July 26, 2024
D-58,W-81,M-81 200: 7.66  100: 8.69
50: 9.35 21: 9.7		 No 9.87 9.87 July 25, 2024
D-61,W-80,M-80 200: 7.64  100: 8.66
50: 9.33 21: 9.69		 No 10.02 10.02 July 24, 2024
D-67,W-84,M-82 200: 7.62  100: 8.64
50: 9.3 21: 9.67		 No 10.08 10.08 July 23, 2024
D-66,W-84,M-82 200: 7.6  100: 8.61
50: 9.28 21: 9.63		 No 10 10 July 22, 2024
D-61,W-82,M-81 200: 7.57  100: 8.58
50: 9.25 21: 9.6		 No 9.88 9.88 July 19, 2024
D-61,W-82,M-82 200: 7.55  100: 8.56
50: 9.23 21: 9.58		 No 9.86 9.86 July 18, 2024
D-59,W-81,M-81 200: 7.53  100: 8.53
50: 9.2 21: 9.55		 No 9.77 9.77 July 17, 2024
D-59,W-80,M-81 200: 7.5  100: 8.51
50: 9.18 21: 9.53		 No 9.74 9.74 July 16, 2024
D-61,W-82,M-82 200: 7.48  100: 8.48
50: 9.16 21: 9.52		 No 9.79 9.79 July 15, 2024
D-60,W-81,M-81 200: 7.46  100: 8.46
50: 9.13 21: 9.49		 No 9.84 9.84 July 12, 2024
D-62,W-81,M-81 200: 7.44  100: 8.43
50: 9.11 21: 9.46		 No 9.85 9.85 July 11, 2024
D-64,W-83,M-82 200: 7.41  100: 8.4
50: 9.08 21: 9.43		 No 9.83 9.83 July 10, 2024
D-59,W-79,M-80 200: 7.39  100: 8.38
50: 9.05 21: 9.39		 No 9.73 9.73 July 9, 2024
D-63,W-82,M-81 200: 7.37  100: 8.35
50: 9.03 21: 9.36		 No 9.73 9.73 July 8, 2024
D-58,W-80,M-80 200: 7.34  100: 8.32
50: 9 21: 9.33		 No 9.59 9.59 July 5, 2024
D-59,W-81,M-81 200: 7.32  100: 8.3
50: 8.98 21: 9.31		 No 9.64 9.64 July 4, 2024
D-59,W-80,M-81 200: 7.3  100: 8.27
50: 8.95 21: 9.28		 No 9.57 9.57 July 3, 2024
D-52,W-74,M-78 200: 7.27  100: 8.25
50: 8.93 21: 9.25		 No 9.39 9.39 July 2, 2024
D-58,W-80,M-81 200: 7.25  100: 8.23
50: 8.92 21: 9.25		 No 9.45 9.45 July 1, 2024
D-53,W-76,M-79 200: 7.23  100: 8.2
50: 8.9 21: 9.23		 No 9.36 9.36 June 28, 2024
D-49,W-75,M-79 200: 7.21  100: 8.18
50: 8.88 21: 9.22		 No 9.33 9.33 June 27, 2024
D-53,W-76,M-81 200: 7.19  100: 8.16
50: 8.87 21: 9.23		 No 9.4 9.4 June 26, 2024
D-58,W-79,M-81 200: 7.17  100: 8.14
50: 8.85 21: 9.22		 No 9.43 9.43 June 25, 2024
D-57,W-79,M-81 200: 7.15  100: 8.11
50: 8.83 21: 9.21		 No 9.39 9.39 June 24, 2024
D-54,W-75,M-80 200: 7.13  100: 8.09
50: 8.81 21: 9.19		 No 9.45 9.45 June 21, 2024
D-61,W-80,M-82 200: 7.1  100: 8.06
50: 8.79 21: 9.18		 No 9.49 9.49 June 20, 2024
D-59,W-79,M-81 200: 7.08  100: 8.04
50: 8.76 21: 9.15		 No 9.4 9.4 June 19, 2024
D-58,W-79,M-80 200: 7.06  100: 8.01
50: 8.74 21: 9.13		 No 9.36 9.36 June 18, 2024
D-54,W-78,M-77 200: 7.03  100: 7.98
50: 8.71 21: 9.11		 No 9.17 9.17 June 17, 2024
D-46,W-75,M-76 200: 7.01  100: 7.96
50: 8.69 21: 9.1		 No 9 9 June 14, 2024
D-46,W-75,M-76 200: 6.99  100: 7.94
50: 8.68 21: 9.12		 No 9.15 9.15 June 13, 2024
D-54,W-82,M-77 200: 6.95  100: 7.9
50: 8.66 21: 9.16		 No 9.19 9.19 June 12, 2024
D-46,W-75,M-76 200: 6.95  100: 7.89
50: 8.65 21: 9.14		 No 9.16 9.16 June 11, 2024
D-53,W-82,M-79 200: 6.93  100: 7.87
50: 8.64 21: 9.16		 No 9.15 9.15 June 10, 2024
D-54,W-82,M-79 200: 6.91  100: 7.85
50: 8.62 21: 9.16		 No 9.42 9.42 June 7, 2024
D-63,W-86,M-81 200: 6.89  100: 7.82
50: 8.6 21: 9.16		 No 9.36 9.36 June 6, 2024
D-60,W-86,M-80 200: 6.86  100: 7.79
50: 8.57 21: 9.14		 No 9.33 9.33 June 5, 2024
D-61,W-86,M-80 200: 6.84  100: 7.76
50: 8.54 21: 9.13		 No 9.45 9.45 June 4, 2024
D-70,W-93,M-83 200: 6.81  100: 7.73
50: 8.51 21: 9.11		 No 9.54 9.54 June 3, 2024
D-70,W-89,M-82 200: 6.79  100: 7.69
50: 8.47 21: 9.07		 No 9.69 9.69 May 31, 2024
D-78,W-94,M-84 200: 6.76  100: 7.66
50: 8.43 21: 9.03		 No 9.65 9.65 May 30, 2024
D-76,W-93,M-84 200: 6.73  100: 7.62
50: 8.39 21: 8.97		 No 9.54 9.54 May 29, 2024
D-75,W-93,M-83 200: 6.71  100: 7.58
50: 8.34 21: 8.92		 No 9.49 9.49 May 28, 2024
D-74,W-93,M-83 200: 6.68  100: 7.54
50: 8.3 21: 8.87		 No 9.48 9.48 May 27, 2024
D-73,W-88,M-83 200: 6.65  100: 7.51
50: 8.25 21: 8.81		 No 9.36 9.36 May 24, 2024
D-68,W-87,M-82 200: 6.62  100: 7.47
50: 8.21 21: 8.75		 No 9.18 9.18 May 23, 2024
D-68,W-87,M-82 200: 6.6  100: 7.44
50: 8.17 21: 8.72		 No 9.23 9.23 May 22, 2024
D-71,W-85,M-83 200: 6.57  100: 7.4
50: 8.13 21: 8.68		 No 9.15 9.15 May 21, 2024
D-68,W-84,M-79 200: 6.55  100: 7.37
50: 8.09 21: 8.63		 No 9.17 9.17 May 20, 2024
D-82,W-93,M-83 200: 6.52  100: 7.34
50: 8.05 21: 8.59		 No 9.28 9.28 May 17, 2024
D-78,W-92,M-82 200: 6.5  100: 7.3
50: 8.01 21: 8.52		 No 9.04 9.04 May 16, 2024
D-76,W-92,M-82 200: 6.47  100: 7.26
50: 7.96 21: 8.47		 No 8.98 8.98 May 15, 2024
D-75,W-92,M-82 200: 6.45  100: 7.23
50: 7.93 21: 8.42		 No 8.86 8.86 May 14, 2024
D-74,W-92,M-81 200: 6.42  100: 7.2
50: 7.89 21: 8.38		 No 8.83 8.83 May 13, 2024
D-68,W-91,M-81 200: 6.4  100: 7.16
50: 7.85 21: 8.33		 No 8.66 8.66 May 10, 2024
D-67,W-87,M-79 200: 6.38  100: 7.13
50: 7.82 21: 8.3		 No 8.63 8.63 May 9, 2024
D-72,W-91,M-81 200: 6.35  100: 7.11
50: 7.79 21: 8.28		 No 8.67 8.67 May 8, 2024
D-70,W-91,M-80 200: 6.33  100: 7.07
50: 7.76 21: 8.24		 No 8.54 8.54 May 7, 2024
D-66,W-90,M-79 200: 6.31  100: 7.04
50: 7.72 21: 8.21		 No 8.44 8.44 May 6, 2024
D-63,W-87,M-78 200: 6.29  100: 7.02
50: 7.69 21: 8.18		 No 8.51 8.51 May 3, 2024
D-70,W-92,M-80 200: 6.27  100: 6.99
50: 7.67 21: 8.17		 No 8.53 8.53 May 2, 2024
D-69,W-89,M-80 200: 6.25  100: 6.96
50: 7.64 21: 8.14		 No 8.49 8.49 April 30, 2024
D-74,W-92,M-81 200: 6.22  100: 6.93
50: 7.61 21: 8.11		 No 8.48 8.48 April 29, 2024
D-71,W-92,M-80 200: 6.2  100: 6.9
50: 7.57 21: 8.07		 No 8.41 8.41 April 26, 2024
D-69,W-89,M-79 200: 6.18  100: 6.87
50: 7.54 21: 8.04		 No 8.44 8.44 April 25, 2024
D-73,W-92,M-80 200: 6.16  100: 6.84
50: 7.51 21: 8.01		 No 8.47 8.47 April 24, 2024
D-72,W-92,M-80 200: 6.13  100: 6.81
50: 7.47 21: 7.98		 No 8.35 8.35 April 23, 2024
D-70,W-91,M-80 200: 6.11  100: 6.78
50: 7.43 21: 7.94		 No 8.36 8.36 April 22, 2024
D-70,W-91,M-79 200: 6.08  100: 6.75
50: 7.4 21: 7.9		 No 8.26 8.26 April 19, 2024
D-67,W-91,M-79 200: 6.05  100: 6.72
50: 7.37 21: 7.87		 No 8.13 8.13 April 18, 2024
D-62,W-90,M-78 200: 6.04  100: 6.69
50: 7.34 21: 7.84		 No 8.09 8.09 April 17, 2024
D-60,W-85,M-76 200: 6.02  100: 6.66
50: 7.31 21: 7.82		 No 8.02 8.02 April 16, 2024
D-68,W-90,M-78 200: 6  100: 6.64
50: 7.28 21: 7.81		 No 8.11 8.11 April 15, 2024
2024 © SwingIdea.eu