UNP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-58,M-56 200: 236.97  100: 240.87
50: 244.85 21: 249.73		 No 254.56 254.56 September 18, 2024
D-60,W-61,M-56 200: 236.75  100: 240.66
50: 244.59 21: 249.57		 No 255.06 255.06 September 17, 2024
D-58,W-10,M-56 200: 236.58  100: 240.41
50: 244.23 21: 249.17		 No 253.57 253.57 September 16, 2024
D-53,W-58,M-55 200: 236.28  100: 240.17
50: 243.89 21: 248.81		 No 251.96 251.96 September 13, 2024
D-52,W-57,M-55 200: 236.07  100: 240
50: 243.68 21: 248.79		 No 249.42 249.42 September 12, 2024
D-50,W-55,M-54 200: 235.87  100: 239.83
50: 243.47 21: 248.78		 No 251.49 251.49 September 11, 2024
D-60,W-60,M-56 200: 235.67  100: 239.68
50: 243.31 21: 248.92		 No 252.62 252.62 September 10, 2024
D-58,W-59,M-56 200: 235.5  100: 239.42
50: 242.93 21: 248.53		 No 252.14 252.14 September 9, 2024
D-56,W-58,M-55 200: 235.18  100: 239.2
50: 242.59 21: 248.26		 No 253.67 253.67 September 6, 2024
D-60,W-60,M-56 200: 234.48  100: 239.23
50: 242.3 21: 248.11		 No 256.11 256.11 September 5, 2024
D-70,W-64,M-57 200: 234.33  100: 238.98
50: 241.93 21: 247.75		 No 258.07 258.07 September 4, 2024
D-70,W-64,M-57 200: 234.12  100: 238.64
50: 241.37 21: 246.92		 No 256.95 256.95 September 3, 2024
D-72,W-65,M-60 200: 233.99  100: 238.31
50: 240.8 21: 246.04		 No 256.3 256.3 August 30, 2024
D-69,W-63,M-60 200: 233.79  100: 237.96
50: 240.18 21: 244.99		 No 254.65 254.65 August 29, 2024
D-68,W-63,M-59 200: 233.62  100: 237.65
50: 239.64 21: 244.11		 No 254.34 254.34 August 28, 2024
D-65,W-61,M-59 200: 233.43  100: 237.34
50: 239.11 21: 243.21		 No 250.5 250.5 August 27, 2024
D-62,W-59,M-58 200: 233.26  100: 237.09
50: 238.66 21: 242.48		 No 249.24 249.24 August 26, 2024
D-61,W-59,M-58 200: 233.13  100: 236.87
50: 238.28 21: 241.91		 No 246.95 246.95 August 23, 2024
D-58,W-57,M-57 200: 233.01  100: 236.67
50: 237.94 21: 241.41		 No 247 247 August 22, 2024
D-60,W-58,M-57 200: 232.89  100: 236.51
50: 237.67 21: 241.08		 No 248.29 248.29 August 21, 2024
D-62,W-58,M-58 200: 232.76  100: 236.32
50: 237.34 21: 240.59		 No 247.24 247.24 August 20, 2024
D-61,W-57,M-58 200: 232.62  100: 236.12
50: 236.97 21: 239.96		 No 246.65 246.65 August 19, 2024
D-59,W-57,M-57 200: 232.54  100: 235.92
50: 236.6 21: 239.32		 No 245.37 245.37 August 16, 2024
D-59,W-57,M-57 200: 232.43  100: 235.75
50: 236.28 21: 238.8		 No 245.27 245.27 August 15, 2024
D-55,W-55,M-56 200: 232.33  100: 235.58
50: 235.97 21: 238.25		 No 242.24 242.24 August 14, 2024
D-50,W-51,M-54 200: 232.24  100: 235.47
50: 235.76 21: 237.95		 No 238.84 238.84 August 13, 2024
D-49,W-52,M-54 200: 232.19  100: 235.44
50: 235.69 21: 238.02		 No 238.35 238.35 August 12, 2024
D-50,W-51,M-55 200: 232.16  100: 235.41
50: 235.65 21: 238.15		 No 240.32 240.32 August 9, 2024
D-54,W-54,M-55 200: 232.12  100: 235.37
50: 235.58 21: 238.22		 No 240.89 240.89 August 8, 2024
D-49,W-51,M-54 200: 232.05  100: 235.26
50: 235.37 21: 237.97		 No 241.85 241.85 August 7, 2024
D-52,W-52,M-55 200: 232.02  100: 235.23
50: 235.31 21: 238.09		 No 241.51 241.51 August 6, 2024
D-47,W-54,M-54 200: 231.95  100: 235.17
50: 235.18 21: 238.05		 No 237.39 237.39 August 5, 2024
D-54,W-53,M-55 200: 231.96  100: 235.17
50: 235.19 21: 238.38		 No 243.9 243.9 August 2, 2024
D-63,W-56,M-57 200: 231.89  100: 235.08
50: 235 21: 238.21		 No 249.34 249.34 August 1, 2024
D-68,W-59,M-57 200: 231.77  100: 234.89
50: 234.61 21: 237.55		 No 249.18 249.18 July 31, 2024
D-66,W-58,M-56 200: 231.62  100: 234.65
50: 234.12 21: 236.59		 No 247.26 247.26 July 30, 2024
D-63,W-54,M-55 200: 231.48  100: 234.43
50: 233.66 21: 235.66		 No 243.89 243.89 July 29, 2024
D-60,W-54,M-55 200: 231.37  100: 234.27
50: 233.31 21: 234.97		 No 243.15 243.15 July 26, 2024
D-53,W-50,M-53 200: 231.28  100: 234.15
50: 233.02 21: 234.41		 No 239.7 239.7 July 25, 2024
D-57,W-52,M-54 200: 231.24  100: 234.13
50: 232.93 21: 234.31		 No 240.74 240.74 July 24, 2024
D-62,W-53,M-54 200: 231.19  100: 234.06
50: 232.74 21: 233.98		 No 242.9 242.9 July 23, 2024
D-71,W-56,M-56 200: 231.11  100: 233.95
50: 232.47 21: 233.4		 No 243.35 243.35 July 22, 2024
D-70,W-56,M-55 200: 231  100: 233.77
50: 232.03 21: 232.37		 No 244.8 244.8 July 19, 2024
D-72,W-56,M-55 200: 230.89  100: 233.59
50: 231.61 21: 231.32		 No 245.85 245.85 July 18, 2024
D-74,W-57,M-0 200: 230.78  100: 233.4
50: 231.14 21: 230.09		 No 246.06 246.06 July 17, 2024
D-73,W-57,M-56 200: 230.64  100: 233.19
50: 230.62 21: 228.63		 No 243.82 243.82 July 16, 2024
D-66,W-47,M-54 200: 230.52  100: 232.99
50: 230.11 21: 227.12		 No 236.45 236.45 July 15, 2024
D-57,W-47,M-52 200: 230.48  100: 232.93
50: 229.87 21: 226.18		 No 232.43 232.43 July 12, 2024
D-54,W-46,M-51 200: 230.48  100: 232.99
50: 229.86 21: 225.76		 No 228.96 228.96 July 11, 2024
D-44,W-42,M-50 200: 230.5  100: 233.07
50: 229.91 21: 225.44		 No 224.53 224.53 July 10, 2024
D-36,W-39,M-49 200: 230.57  100: 233.25
50: 230.13 21: 225.55		 No 222.91 222.91 July 9, 2024
D-39,W-42,M-49 200: 230.66  100: 233.48
50: 230.47 21: 225.95		 No 224.68 224.68 July 8, 2024
D-43,W-42,M-50 200: 230.73  100: 233.69
50: 230.76 21: 226.22		 No 226.68 226.68 July 5, 2024
D-44,W-42,M-50 200: 230.8  100: 233.86
50: 230.99 21: 226.33		 No 228.1 228.1 July 3, 2024
D-44,W-42,M-50 200: 230.85  100: 234.03
50: 231.21 21: 226.41		 No 225.54 225.54 July 2, 2024
D-42,W-42,M-51 200: 230.9  100: 234.2
50: 231.44 21: 226.51		 No 227.88 227.88 July 1, 2024
D-45,W-43,M-51 200: 230.97  100: 234.39
50: 231.71 21: 226.68		 No 227.44 227.44 June 28, 2024
D-37,W-41,M-50 200: 231.02  100: 234.55
50: 231.93 21: 226.72		 Yes 225.33 225.33 June 27, 2024
D-38,W-41,M-50 200: 231.1  100: 234.77
50: 232.28 21: 227.06		 Yes 225.14 225.14 June 26, 2024
D-38,W-41,M-50 200: 231.18  100: 235
50: 232.63 21: 227.43		 Yes 225.13 225.13 June 25, 2024
D-43,W-42,M-51 200: 231.25  100: 235.22
50: 232.98 21: 227.78		 No 229.38 229.38 June 24, 2024
D-42,W-42,M-50 200: 231.31  100: 235.4
50: 233.25 21: 227.93		 No 226.45 226.45 June 21, 2024
D-40,W-42,M-50 200: 231.36  100: 235.59
50: 233.54 21: 228.12		 Yes 225.43 225.43 June 20, 2024
D-33,W-40,M-49 200: 231.42  100: 235.8
50: 233.89 21: 228.44		 No 223.83 223.83 June 18, 2024
D-30,W-39,M-49 200: 231.51  100: 236.07
50: 234.35 21: 229.05		 No 222.51 222.51 June 17, 2024
D-30,W-39,M-49 200: 231.61  100: 236.36
50: 234.88 21: 229.86		 No 222.19 222.19 June 14, 2024
D-30,W-39,M-49 200: 231.71  100: 236.65
50: 235.4 21: 230.68		 No 226.2 226.2 June 13, 2024
D-36,W-42,M-51 200: 231.86  100: 237.14
50: 236.29 21: 232.02		 Yes 231.27 231.27 June 12, 2024
D-37,W-42,M-51 200: 231.87  100: 237.16
50: 236.33 21: 232.11		 Yes 228.93 228.93 June 11, 2024
D-40,W-42,M-51 200: 231.92  100: 237.35
50: 236.69 21: 232.61		 Yes 228.99 228.99 June 10, 2024
D-37,W-42,M-51 200: 231.95  100: 237.52
50: 237.01 21: 232.99		 Yes 230.65 230.65 June 7, 2024
D-38,W-43,M-51 200: 231.99  100: 237.72
50: 237.37 21: 233.52		 Yes 228.92 228.92 June 6, 2024
D-36,W-42,M-51 200: 232.04  100: 237.91
50: 237.74 21: 234.07		 Yes 229.09 229.09 June 5, 2024
D-36,W-42,M-51 200: 232.09  100: 238.12
50: 238.17 21: 234.77		 Yes 229.8 229.8 June 4, 2024
D-37,W-46,M-51 200: 232.13  100: 238.33
50: 238.6 21: 235.52		 Yes 233.5 233.5 June 3, 2024
D-42,W-46,M-53 200: 232.19  100: 238.53
50: 239.02 21: 236.28		 No 233.3 233.3 May 31, 2024
D-36,W-44,M-52 200: 232.2  100: 238.65
50: 239.27 21: 236.65		 Yes 229.41 229.41 May 30, 2024
D-28,W-41,M-50 200: 232.24  100: 238.84
50: 239.68 21: 237.43		 Yes 228.34 228.34 May 29, 2024
D-31,W-43,M-51 200: 232.31  100: 239.1
50: 240.24 21: 238.64		 Yes 232.27 232.27 May 28, 2024
D-35,W-45,M-52 200: 232.36  100: 239.31
50: 240.7 21: 239.66		 Yes 234.13 234.13 May 24, 2024
D-36,W-45,M-53 200: 232.37  100: 239.45
50: 241.05 21: 240.46		 No 234.88 234.88 May 23, 2024
D-38,W-47,M-53 200: 232.38  100: 239.59
50: 241.39 21: 241.27		 No 235.25 235.25 May 22, 2024
D-39,W-47,M-53 200: 232.36  100: 239.69
50: 241.67 21: 241.96		 No 239.84 239.84 May 21, 2024
D-52,W-55,M-56 200: 232.34  100: 239.78
50: 241.94 21: 242.7		 No 244.93 244.93 May 20, 2024
D-55,W-55,M-56 200: 232.24  100: 239.71
50: 241.87 21: 242.6		 No 246.31 246.31 May 17, 2024
D-57,W-56,M-57 200: 232.12  100: 239.6
50: 241.74 21: 242.35		 No 247.26 247.26 May 16, 2024
D-58,W-56,M-57 200: 231.99  100: 239.47
50: 241.57 21: 241.98		 No 246.88 246.88 May 15, 2024
D-56,W-55,M-56 200: 231.87  100: 239.33
50: 241.37 21: 241.5		 No 247 247 May 14, 2024
D-58,W-57,M-56 200: 231.73  100: 239.22
50: 241.23 21: 241.14		 No 248.4 248.4 May 13, 2024
D-61,W-57,M-57 200: 231.64  100: 239.09
50: 241.04 21: 240.66		 No 248.49 248.49 May 10, 2024
D-60,W-57,M-57 200: 231.49  100: 238.92
50: 240.78 21: 239.95		 No 248.9 248.9 May 9, 2024
D-59,W-57,M-57 200: 231.35  100: 238.76
50: 240.55 21: 239.25		 No 246.4 246.4 May 8, 2024
D-55,W-54,M-56 200: 231.21  100: 238.62
50: 240.33 21: 238.55		 No 243.09 243.09 May 7, 2024
D-50,W-52,M-55 200: 231.1  100: 238.54
50: 240.24 21: 238.15		 No 241.42 241.42 May 6, 2024
D-52,W-52,M-55 200: 231.02  100: 238.53
50: 240.29 21: 238.03		 No 243.38 243.38 May 3, 2024
D-48,W-50,M-54 200: 230.93  100: 238.49
50: 240.28 21: 237.79		 No 238.05 238.05 May 2, 2024
D-44,W-48,M-54 200: 230.87  100: 238.5
50: 240.39 21: 237.8		 No 237.08 237.08 May 1, 2024
D-47,W-49,M-54 200: 230.84  100: 238.57
50: 240.61 21: 238.1		 No 240.07 240.07 April 30, 2024
D-52,W-54,M-55 200: 230.78  100: 238.6
50: 240.75 21: 238.2		 No 244.4 244.4 April 29, 2024
D-55,W-54,M-56 200: 230.69  100: 238.55
50: 240.74 21: 237.91		 No 244.83 244.83 April 26, 2024
D-57,W-55,M-56 200: 230.58  100: 238.47
50: 240.66 21: 237.39		 No 243.61 243.61 April 25, 2024
D-37,W-46,M-52 200: 230.46  100: 238.36
50: 240.54 21: 236.75		 No 234.13 234.13 April 24, 2024
D-44,W-50,M-54 200: 230.46  100: 238.49
50: 240.89 21: 237.25		 No 237.32 237.32 April 23, 2024
D-40,W-46,M-53 200: 230.4  100: 238.53
50: 241.08 21: 237.35		 No 235.65 235.65 April 22, 2024
D-34,W-46,M-53 200: 231  100: 238.62
50: 241.35 21: 237.65		 No 232.81 232.81 April 19, 2024
D-27,W-44,M-52 200: 230.99  100: 238.75
50: 241.73 21: 238.24		 Yes 231.41 231.41 April 18, 2024
D-25,W-43,M-52 200: 231  100: 238.93
50: 242.21 21: 239.13		 Yes 232.13 232.13 April 17, 2024
D-27,W-45,M-53 200: 228.04  100: 238.92
50: 242.74 21: 240.17		 No 234.43 234.43 April 16, 2024
D-30,W-47,M-54 200: 228.01  100: 239.08
50: 243.21 21: 241.1		 No 237.91 237.91 April 15, 2024
D-31,W-47,M-54 200: 227.98  100: 239.18
50: 243.59 21: 241.86		 No 235.48 235.48 April 12, 2024
D-34,W-49,M-54 200: 228.03  100: 239.27
50: 243.97 21: 242.64		 No 237.73 237.73 April 11, 2024
D-34,W-49,M-55 200: 227.98  100: 239.33
50: 244.28 21: 243.33		 No 238.65 238.65 April 10, 2024
D-41,W-53,M-56 200: 227.89  100: 239.38
50: 244.59 21: 244.01		 No 241.84 241.84 April 9, 2024
D-39,W-54,M-56 200: 227.76  100: 239.36
50: 244.74 21: 244.35		 No 243.5 243.5 April 8, 2024
D-42,W-54,M-56 200: 227.69  100: 239.34
50: 244.92 21: 244.77		 No 242.81 242.81 April 5, 2024
D-39,W-53,M-56 200: 227.58  100: 239.29
50: 245.04 21: 245.06		 No 244.93 244.93 April 4, 2024
D-41,W-54,M-56 200: 227.48  100: 239.27
50: 245.22 21: 245.52		 No 245 245 April 3, 2024
D-42,W-55,M-57 200: 227.34  100: 239.22
50: 245.37 21: 245.94		 No 243.88 243.88 April 2, 2024
D-43,W-58,M-58 200: 227.19  100: 239.15
50: 245.49 21: 246.3		 No 245.9 245.9 April 1, 2024
D-48,W-58,M-58 200: 227.11  100: 239.08
50: 245.58 21: 246.62		 No 246.76 246.76 March 28, 2024
D-45,W-56,M-57 200: 226.95  100: 238.95
50: 245.56 21: 246.69		 No 244.77 244.77 March 27, 2024
D-37,W-53,M-56 200: 226.78  100: 238.84
50: 245.6 21: 246.91		 No 244.23 244.23 March 26, 2024
D-42,W-58,M-57 200: 226.64  100: 238.8
50: 245.8 21: 247.56		 No 245.2 245.2 March 25, 2024
D-44,W-57,M-58 200: 226.47  100: 238.7
50: 245.88 21: 247.95		 No 249.09 249.09 March 22, 2024
D-49,W-60,M-59 200: 226.3  100: 238.58
50: 245.92 21: 248.27		 No 250.35 250.35 March 21, 2024
D-46,W-58,M-58 200: 226.1  100: 238.39
50: 245.83 21: 248.28		 No 247.55 247.55 March 20, 2024
D-37,W-56,M-57 200: 225.9  100: 238.23
50: 245.81 21: 248.49		 No 245.18 245.18 March 19, 2024
2024 © SwingIdea.eu