UPS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-41,M-35 200: 141.31  100: 134.81
50: 130.66 21: 128.8		 No 132.13 132.13 September 18, 2024
D-55,W-41,M-35 200: 141.41  100: 134.89
50: 130.66 21: 128.6		 No 131.5 131.5 September 17, 2024
D-50,W-8,M-34 200: 141.52  100: 134.98
50: 130.66 21: 128.39		 No 129.5 129.5 September 16, 2024
D-44,W-36,M-33 200: 141.63  100: 135.1
50: 130.73 21: 128.33		 No 128.75 128.75 September 13, 2024
D-48,W-38,M-34 200: 141.77  100: 135.26
50: 130.87 21: 128.45		 No 129.05 129.05 September 12, 2024
D-48,W-38,M-34 200: 141.88  100: 135.39
50: 130.97 21: 128.44		 No 129.22 129.22 September 11, 2024
D-52,W-40,M-35 200: 142.01  100: 135.53
50: 131.08 21: 128.44		 No 130.15 130.15 September 10, 2024
D-50,W-38,M-34 200: 142.13  100: 135.65
50: 131.13 21: 128.3		 No 129.72 129.72 September 9, 2024
D-45,W-36,M-33 200: 142.26  100: 135.78
50: 131.22 21: 128.24		 No 128.14 128.14 September 6, 2024
D-45,W-36,M-34 200: 144.26  100: 136.15
50: 131.37 21: 128.31		 No 129.3 129.3 September 5, 2024
D-49,W-38,M-34 200: 144.44  100: 136.33
50: 131.53 21: 128.4		 No 129.53 129.53 September 4, 2024
D-45,W-36,M-33 200: 144.6  100: 136.48
50: 131.64 21: 128.35		 No 128.32 128.32 September 3, 2024
D-48,W-38,M-37 200: 144.79  100: 136.66
50: 131.81 21: 128.44		 No 128.7 128.7 August 30, 2024
D-43,W-36,M-37 200: 144.95  100: 136.82
50: 131.94 21: 128.43		 No 128.29 128.29 August 29, 2024
D-43,W-36,M-37 200: 145.13  100: 137.02
50: 132.14 21: 128.58		 No 128.76 128.76 August 28, 2024
D-45,W-37,M-37 200: 145.31  100: 137.22
50: 132.34 21: 128.72		 No 129.73 129.73 August 27, 2024
D-48,W-36,M-38 200: 145.49  100: 137.41
50: 132.52 21: 128.81		 No 129.58 129.58 August 26, 2024
D-45,W-37,M-37 200: 145.64  100: 137.57
50: 132.66 21: 128.77		 No 129.26 129.26 August 23, 2024
D-41,W-35,M-37 200: 145.81  100: 137.77
50: 132.85 21: 128.85		 No 128.1 128.1 August 22, 2024
D-44,W-36,M-37 200: 146  100: 137.99
50: 133.09 21: 129.06		 No 129.78 129.78 August 21, 2024
D-46,W-37,M-37 200: 146.18  100: 138.19
50: 133.31 21: 129.18		 No 129.2 129.2 August 20, 2024
D-46,W-38,M-37 200: 146.35  100: 138.38
50: 133.49 21: 129.22		 No 129.88 129.88 August 19, 2024
D-48,W-38,M-38 200: 146.53  100: 138.57
50: 133.67 21: 129.24		 No 130.06 130.06 August 16, 2024
D-45,W-36,M-37 200: 146.69  100: 138.75
50: 133.83 21: 129.2		 No 129.4 129.4 August 15, 2024
D-40,W-33,M-36 200: 146.87  100: 138.96
50: 134.05 21: 129.27		 No 126.8 126.8 August 14, 2024
D-40,W-34,M-37 200: 147.08  100: 139.21
50: 134.36 21: 129.57		 No 126.96 126.96 August 13, 2024
D-36,W-33,M-36 200: 147.29  100: 139.47
50: 134.68 21: 129.89		 No 126.08 126.08 August 12, 2024
D-37,W-33,M-36 200: 147.5  100: 139.77
50: 135.08 21: 130.42		 No 126.34 126.34 August 9, 2024
D-38,W-35,M-37 200: 147.71  100: 140.05
50: 135.46 21: 130.91		 No 126.33 126.33 August 8, 2024
D-30,W-31,M-36 200: 147.92  100: 140.33
50: 135.84 21: 131.4		 No 127.11 127.11 August 7, 2024
D-32,W-32,M-36 200: 148.17  100: 140.67
50: 136.35 21: 132.25		 No 127.79 127.79 August 6, 2024
D-34,W-34,M-36 200: 148.4  100: 141
50: 136.83 21: 133.07		 No 127.92 127.92 August 5, 2024
D-36,W-35,M-37 200: 148.62  100: 141.3
50: 137.28 21: 133.81		 No 130.63 130.63 August 2, 2024
D-40,W-37,M-37 200: 148.82  100: 141.57
50: 137.65 21: 134.42		 No 132.49 132.49 August 1, 2024
D-40,W-37,M-37 200: 148.99  100: 141.79
50: 137.94 21: 134.82		 No 131.13 131.13 July 31, 2024
D-37,W-35,M-36 200: 149.15  100: 142.02
50: 138.25 21: 135.29		 No 130.84 130.84 July 30, 2024
D-36,W-35,M-36 200: 149.36  100: 142.28
50: 138.63 21: 135.95		 No 129.24 129.24 July 29, 2024
D-36,W-36,M-37 200: 149.52  100: 142.56
50: 139.04 21: 136.72		 No 129.85 129.85 July 26, 2024
D-32,W-34,M-36 200: 149.7  100: 142.84
50: 139.45 21: 137.55		 No 129.55 129.55 July 25, 2024
D-34,W-35,M-36 200: 149.91  100: 143.15
50: 139.96 21: 138.65		 No 129.24 129.24 July 24, 2024
D-32,W-33,M-37 200: 150.1  100: 143.45
50: 140.42 21: 139.72		 No 132.25 132.25 July 23, 2024
D-61,W-49,M-42 200: 150.32  100: 143.77
50: 140.94 21: 140.98		 No 146.17 146.17 July 22, 2024
D-61,W-49,M-42 200: 150.33  100: 143.74
50: 140.77 21: 140.54		 No 145.87 145.87 July 19, 2024
D-61,W-48,M-42 200: 150.35  100: 143.71
50: 140.59 21: 140.05		 No 148.14 148.14 July 18, 2024
D-68,W-51,M-0 200: 150.38  100: 143.69
50: 140.42 21: 139.56		 No 147.79 147.79 July 17, 2024
D-68,W-52,M-43 200: 150.41  100: 143.61
50: 140.14 21: 138.73		 No 147.57 147.57 July 16, 2024
D-63,W-45,M-42 200: 150.44  100: 143.54
50: 139.84 21: 137.83		 No 145.25 145.25 July 15, 2024
D-60,W-46,M-41 200: 150.46  100: 143.52
50: 139.67 21: 137.16		 No 143.38 143.38 July 12, 2024
D-52,W-40,M-39 200: 150.51  100: 143.55
50: 139.56 21: 136.62		 No 139.05 139.05 July 11, 2024
D-45,W-37,M-38 200: 150.6  100: 143.65
50: 139.61 21: 136.45		 No 135.75 135.75 July 10, 2024
D-41,W-35,M-38 200: 150.74  100: 143.81
50: 139.77 21: 136.53		 No 135.87 135.87 July 9, 2024
D-44,W-37,M-38 200: 150.9  100: 144.01
50: 140 21: 136.77		 No 137.32 137.32 July 8, 2024
D-46,W-37,M-38 200: 151.01  100: 144.18
50: 140.18 21: 136.9		 No 136.46 136.46 July 5, 2024
D-44,W-37,M-38 200: 151.11  100: 144.33
50: 140.33 21: 136.96		 No 136.49 136.49 July 3, 2024
D-42,W-35,M-38 200: 151.27  100: 144.51
50: 140.53 21: 137.1		 No 135.94 135.94 July 2, 2024
D-44,W-37,M-39 200: 151.43  100: 144.7
50: 140.76 21: 137.33		 No 138.1 138.1 July 1, 2024
D-46,W-38,M-39 200: 151.55  100: 144.88
50: 140.96 21: 137.48		 No 137.2 137.2 June 28, 2024
D-44,W-37,M-38 200: 151.68  100: 145.04
50: 141.12 21: 137.55		 No 137.99 137.99 June 27, 2024
D-48,W-40,M-40 200: 151.82  100: 145.23
50: 141.34 21: 137.73		 No 138.95 138.95 June 26, 2024
D-38,W-36,M-38 200: 151.96  100: 145.37
50: 141.47 21: 137.68		 No 137.91 137.91 June 25, 2024
D-48,W-37,M-40 200: 152.13  100: 145.59
50: 141.76 21: 138.03		 No 139.63 139.63 June 24, 2024
D-42,W-37,M-39 200: 152.23  100: 145.73
50: 141.89 21: 137.97		 No 138.57 138.57 June 21, 2024
D-43,W-38,M-39 200: 152.37  100: 145.91
50: 142.1 21: 138.12		 No 137.49 137.49 June 20, 2024
D-33,W-35,M-38 200: 152.48  100: 146.1
50: 142.32 21: 138.25		 No 137.24 137.24 June 18, 2024
D-37,W-36,M-39 200: 152.67  100: 146.34
50: 142.65 21: 138.67		 No 136.29 136.29 June 17, 2024
D-36,W-36,M-39 200: 152.8  100: 146.55
50: 142.93 21: 138.97		 No 135.7 135.7 June 14, 2024
D-33,W-35,M-38 200: 152.96  100: 146.77
50: 143.22 21: 139.32		 No 136.32 136.32 June 13, 2024
D-36,W-36,M-39 200: 153.28  100: 147.2
50: 143.82 21: 140.05		 No 138.57 138.57 June 12, 2024
D-38,W-37,M-39 200: 153.28  100: 147.22
50: 143.86 21: 140.14		 No 137.98 137.98 June 11, 2024
D-39,W-37,M-39 200: 153.44  100: 147.42
50: 144.12 21: 140.43		 No 138.06 138.06 June 10, 2024
D-39,W-37,M-39 200: 153.55  100: 147.61
50: 144.38 21: 140.72		 No 139.59 139.59 June 7, 2024
D-38,W-37,M-39 200: 153.69  100: 147.81
50: 144.66 21: 141.05		 No 137.72 137.72 June 6, 2024
D-38,W-38,M-39 200: 153.83  100: 148.02
50: 144.95 21: 141.42		 No 137.69 137.69 June 5, 2024
D-33,W-36,M-38 200: 153.97  100: 148.23
50: 145.25 21: 141.82		 No 138.31 138.31 June 4, 2024
D-37,W-38,M-39 200: 154.16  100: 148.49
50: 145.64 21: 142.47		 No 139.79 139.79 June 3, 2024
D-38,W-39,M-39 200: 154.29  100: 148.69
50: 145.94 21: 142.9		 No 139.07 139.07 May 31, 2024
D-33,W-38,M-38 200: 154.44  100: 148.89
50: 146.22 21: 143.32		 No 136.99 136.99 May 30, 2024
D-25,W-35,M-37 200: 154.6  100: 149.13
50: 146.61 21: 143.99		 No 136.92 136.92 May 29, 2024
D-29,W-37,M-38 200: 154.79  100: 149.43
50: 147.1 21: 145		 No 139.22 139.22 May 28, 2024
D-30,W-38,M-38 200: 154.95  100: 149.67
50: 147.49 21: 145.78		 No 140.49 140.49 May 24, 2024
D-31,W-38,M-38 200: 155.1  100: 149.89
50: 147.85 21: 146.53		 No 143.18 143.18 May 23, 2024
D-39,W-42,M-40 200: 155.24  100: 150.11
50: 148.21 21: 147.32		 No 144.9 144.9 May 22, 2024
D-43,W-43,M-40 200: 155.34  100: 150.24
50: 148.39 21: 147.69		 No 147.72 147.72 May 21, 2024
D-48,W-47,M-41 200: 155.44  100: 150.33
50: 148.51 21: 147.93		 No 149.57 149.57 May 20, 2024
D-53,W-47,M-41 200: 155.48  100: 150.39
50: 148.55 21: 147.97		 No 149.71 149.71 May 17, 2024
D-55,W-47,M-42 200: 155.53  100: 150.41
50: 148.52 21: 147.83		 No 150.03 150.03 May 16, 2024
D-50,W-45,M-41 200: 155.58  100: 150.43
50: 148.47 21: 147.64		 No 149 149 May 15, 2024
D-50,W-46,M-41 200: 155.64  100: 150.48
50: 148.5 21: 147.61		 No 153.42 153.42 May 14, 2024
D-58,W-45,M-42 200: 155.72  100: 150.53
50: 148.52 21: 147.57		 No 150.77 150.77 May 13, 2024
D-49,W-45,M-41 200: 155.74  100: 150.53
50: 148.43 21: 147.25		 No 147.99 147.99 May 10, 2024
D-51,W-45,M-41 200: 155.81  100: 150.59
50: 148.48 21: 147.24		 No 148.39 148.39 May 9, 2024
D-50,W-45,M-41 200: 155.87  100: 150.64
50: 148.49 21: 147.15		 No 147.93 147.93 May 8, 2024
D-49,W-44,M-41 200: 155.93  100: 150.7
50: 148.52 21: 147.09		 No 147.75 147.75 May 7, 2024
D-47,W-44,M-40 200: 156.02  100: 150.77
50: 148.58 21: 147.09		 No 147.5 147.5 May 6, 2024
D-47,W-44,M-40 200: 156.06  100: 150.86
50: 148.66 21: 147.13		 No 148.2 148.2 May 3, 2024
D-49,W-45,M-41 200: 156.14  100: 150.95
50: 148.75 21: 147.21		 No 147.81 147.81 May 2, 2024
D-45,W-43,M-40 200: 156.2  100: 151.02
50: 148.81 21: 147.21		 No 148.13 148.13 May 1, 2024
D-49,W-45,M-40 200: 156.29  100: 151.12
50: 148.93 21: 147.34		 No 148.21 148.21 April 30, 2024
D-51,W-45,M-41 200: 156.38  100: 151.2
50: 148.99 21: 147.33		 No 150.88 150.88 April 29, 2024
D-49,W-45,M-40 200: 156.42  100: 151.25
50: 149.01 21: 147.2		 No 148.72 148.72 April 26, 2024
D-49,W-44,M-40 200: 156.49  100: 151.32
50: 149.07 21: 147.16		 No 148.43 148.43 April 25, 2024
D-47,W-44,M-40 200: 156.57  100: 151.4
50: 149.14 21: 147.13		 No 147.93 147.93 April 24, 2024
D-52,W-46,M-41 200: 156.65  100: 151.5
50: 149.24 21: 147.19		 No 149.73 149.73 April 23, 2024
D-44,W-39,M-40 200: 156.73  100: 151.55
50: 149.25 21: 147.01		 No 146.07 146.07 April 22, 2024
D-37,W-39,M-41 200: 156.91  100: 151.69
50: 149.41 21: 147.18		 No 144.12 144.12 April 19, 2024
D-37,W-40,M-41 200: 157.05  100: 151.87
50: 149.68 21: 147.65		 No 143.31 143.31 April 18, 2024
D-36,W-39,M-41 200: 157.19  100: 152.05
50: 149.97 21: 148.16		 No 143.42 143.42 April 17, 2024
D-37,W-39,M-41 200: 158.62  100: 152.24
50: 150.28 21: 148.78		 No 144.71 144.71 April 16, 2024
D-40,W-41,M-42 200: 158.78  100: 152.43
50: 150.58 21: 149.41		 No 146.54 146.54 April 15, 2024
D-40,W-41,M-42 200: 158.93  100: 152.58
50: 150.82 21: 149.88		 No 148.3 148.3 April 12, 2024
D-46,W-45,M-43 200: 159.2  100: 152.74
50: 151.06 21: 150.41		 No 149.22 149.22 April 11, 2024
D-43,W-43,M-43 200: 159.36  100: 152.82
50: 151.14 21: 150.56		 No 148.5 148.5 April 10, 2024
D-49,W-46,M-44 200: 159.48  100: 152.93
50: 151.3 21: 150.9		 No 151.17 151.17 April 9, 2024
D-48,W-46,M-44 200: 159.57  100: 152.98
50: 151.33 21: 150.94		 No 152.23 152.23 April 8, 2024
D-50,W-46,M-44 200: 159.75  100: 153.04
50: 151.38 21: 151.02		 No 151.71 151.71 April 5, 2024
D-48,W-45,M-44 200: 159.89  100: 153.08
50: 151.38 21: 150.99		 No 154.29 154.29 April 4, 2024
D-52,W-47,M-45 200: 160.04  100: 153.14
50: 151.44 21: 151.09		 No 152.36 152.36 April 3, 2024
D-46,W-44,M-43 200: 160.12  100: 153.16
50: 151.41 21: 150.97		 No 151 151 April 2, 2024
D-43,W-43,M-43 200: 160.23  100: 153.24
50: 151.5 21: 151.16		 No 149.97 149.97 April 1, 2024
D-44,W-43,M-43 200: 160.48  100: 153.36
50: 151.66 21: 151.53		 No 149.05 149.05 March 28, 2024
D-42,W-43,M-43 200: 160.67  100: 153.45
50: 151.78 21: 151.84		 No 147.59 147.59 March 27, 2024
D-34,W-39,M-42 200: 160.81  100: 153.57
50: 151.96 21: 152.31		 No 157.99 157.99 March 26, 2024
D-61,W-50,M-46 200: 160.98  100: 153.77
50: 152.29 21: 153.21		 No 157.3 157.3 March 25, 2024
D-60,W-50,M-46 200: 161.12  100: 153.71
50: 152.12 21: 152.86		 No 158.95 158.95 March 22, 2024
D-58,W-49,M-45 200: 161.2  100: 153.66
50: 151.95 21: 152.5		 No 156.08 156.08 March 21, 2024
D-57,W-49,M-45 200: 161.27  100: 153.62
50: 151.81 21: 152.2		 No 154.82 154.82 March 20, 2024
D-54,W-48,M-45 200: 161.34  100: 153.6
50: 151.69 21: 151.93		 No 153.65 153.65 March 19, 2024
2024 © SwingIdea.eu