URI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-61,M-69 200: 638.21  100: 688.7
50: 710.01 21: 725.01		 No 801.31 801.31 September 18, 2024
D-65,W-60,M-69 200: 636.57  100: 686.99
50: 707.32 21: 719.67		 No 768.53 768.53 September 17, 2024
D-59,W-19,M-66 200: 635.26  100: 685.36
50: 704.86 21: 714.64		 No 742.68 742.68 September 16, 2024
D-56,W-57,M-65 200: 633.78  100: 684.31
50: 703.33 21: 711.71		 No 738.6 738.6 September 13, 2024
D-51,W-55,M-64 200: 632.59  100: 683.46
50: 702.29 21: 709.91		 No 715.59 715.59 September 12, 2024
D-49,W-54,M-63 200: 631.61  100: 682.93
50: 701.87 21: 709.62		 No 710.91 710.91 September 11, 2024
D-48,W-54,M-63 200: 630.61  100: 682.51
50: 701.66 21: 709.91		 No 704.08 704.08 September 10, 2024
D-45,W-53,M-62 200: 629.87  100: 682.07
50: 701.57 21: 710.53		 No 698.86 698.86 September 9, 2024
D-40,W-51,M-61 200: 628.85  100: 681.91
50: 701.8 21: 712.06		 No 709.8 709.8 September 6, 2024
D-45,W-53,M-62 200: 635.9  100: 682.88
50: 702.67 21: 715.4		 No 700.58 700.58 September 5, 2024
D-45,W-53,M-62 200: 635.44  100: 682.56
50: 702.82 21: 717.12		 No 708.25 708.25 September 4, 2024
D-46,W-54,M-63 200: 634.79  100: 682.21
50: 702.94 21: 718.93		 No 733.32 733.32 September 3, 2024
D-58,W-59,M-67 200: 634.6  100: 681.82
50: 702.97 21: 720.71		 No 741.52 741.52 August 30, 2024
D-55,W-58,M-66 200: 633.67  100: 680.64
50: 701.45 21: 718.65		 No 740.64 740.64 August 29, 2024
D-54,W-58,M-66 200: 632.82  100: 679.67
50: 700.32 21: 717.55		 No 734.72 734.72 August 28, 2024
D-57,W-59,M-67 200: 631.85  100: 678.69
50: 699.18 21: 716.41		 No 742.66 742.66 August 27, 2024
D-60,W-61,M-68 200: 630.81  100: 677.53
50: 697.68 21: 714.35		 No 757.85 757.85 August 26, 2024
D-60,W-61,M-67 200: 629.92  100: 676.22
50: 695.82 21: 711.32		 No 748.52 748.52 August 23, 2024
D-53,W-57,M-65 200: 628.83  100: 674.83
50: 693.8 21: 707.73		 No 726.05 726.05 August 22, 2024
D-56,W-58,M-65 200: 627.94  100: 673.97
50: 692.84 21: 706.73		 No 730.22 730.22 August 21, 2024
D-54,W-57,M-65 200: 626.97  100: 672.95
50: 691.56 21: 704.88		 No 724.33 724.33 August 20, 2024
D-55,W-57,M-65 200: 626.08  100: 672.1
50: 690.59 21: 703.79		 No 721.31 721.31 August 19, 2024
D-54,W-57,M-65 200: 625.41  100: 671.13
50: 689.34 21: 701.96		 No 722.94 722.94 August 16, 2024
D-55,W-58,M-65 200: 624.59  100: 670.26
50: 688.33 21: 700.66		 No 727.56 727.56 August 15, 2024
D-51,W-56,M-63 200: 623.69  100: 669.23
50: 686.98 21: 698.49		 No 713.67 713.67 August 14, 2024
D-51,W-56,M-63 200: 622.91  100: 668.57
50: 686.37 21: 698.13		 No 703.94 703.94 August 13, 2024
D-48,W-55,M-62 200: 622.1  100: 667.87
50: 685.69 21: 697.61		 No 698.91 698.91 August 12, 2024
D-50,W-55,M-63 200: 621.55  100: 667.47
50: 685.58 21: 698.59		 No 701.29 701.29 August 9, 2024
D-48,W-54,M-61 200: 620.87  100: 666.9
50: 685.15 21: 698.85		 No 691.55 691.55 August 8, 2024
D-42,W-51,M-60 200: 620.25  100: 666.45
50: 684.99 21: 699.86		 No 699.97 699.97 August 7, 2024
D-46,W-54,M-61 200: 619.9  100: 666.55
50: 685.94 21: 703.89		 No 699.03 699.03 August 6, 2024
D-43,W-52,M-60 200: 619.28  100: 666.24
50: 686.11 21: 706.23		 No 687.97 687.97 August 5, 2024
D-43,W-52,M-60 200: 618.93  100: 666.21
50: 686.83 21: 710.19		 No 691.95 691.95 August 2, 2024
D-52,W-58,M-70 200: 618.48  100: 666.1
50: 687.46 21: 714.26		 No 757.34 757.34 August 1, 2024
D-64,W-65,M-70 200: 617.56  100: 665.09
50: 686.27 21: 714.03		 No 773.61 773.61 July 31, 2024
D-62,W-65,M-68 200: 615  100: 661.74
50: 681.19 21: 706.59		 No 756.74 756.74 July 29, 2024
D-65,W-65,M-69 200: 613.78  100: 660.06
50: 678.59 21: 702.57		 No 789.8 789.8 July 26, 2024
D-65,W-66,M-70 200: 612.38  100: 658.2
50: 675.59 21: 697.35		 No 768.62 768.62 July 25, 2024
D-58,W-59,M-66 200: 610.95  100: 656.26
50: 672.37 21: 691.35		 No 747.16 747.16 July 24, 2024
D-68,W-65,M-69 200: 609.89  100: 655.06
50: 670.6 21: 688.78		 No 751.41 751.41 July 23, 2024
D-67,W-62,M-69 200: 608.54  100: 653.26
50: 667.61 21: 682.97		 No 738.35 738.35 July 22, 2024
D-63,W-61,M-67 200: 607.21  100: 651.55
50: 664.72 21: 677.14		 No 732.08 732.08 July 19, 2024
D-66,W-63,M-68 200: 606.07  100: 650.19
50: 662.52 21: 672.77		 No 759.98 759.98 July 18, 2024
D-66,W-61,M-0 200: 604.81  100: 648.61
50: 659.83 21: 666.91		 No 739.13 739.13 July 17, 2024
D-72,W-65,M-69 200: 603.61  100: 647.09
50: 657.23 21: 660.95		 No 743.24 743.24 July 16, 2024
D-67,W-57,M-67 200: 602.21  100: 645.16
50: 653.72 21: 652.31		 No 713.07 713.07 July 15, 2024
D-60,W-57,M-65 200: 601.09  100: 643.9
50: 651.53 21: 646.51		 No 689 689 July 12, 2024
D-57,W-55,M-65 200: 600.25  100: 643.18
50: 650.39 21: 643.03		 No 674.97 674.97 July 11, 2024
D-50,W-52,M-62 200: 599.55  100: 642.71
50: 649.74 21: 640.58		 No 649.21 649.21 July 10, 2024
D-43,W-48,M-61 200: 599.03  100: 642.65
50: 649.93 21: 640.09		 No 636.06 636.06 July 9, 2024
D-47,W-50,M-62 200: 598.75  100: 642.96
50: 650.84 21: 641.43		 No 645 645 July 8, 2024
D-46,W-50,M-61 200: 598.26  100: 643.07
50: 651.39 21: 641.85		 No 652.18 652.18 July 5, 2024
D-53,W-53,M-64 200: 597.79  100: 643.24
50: 652.1 21: 642.68		 No 660.33 660.33 July 3, 2024
D-50,W-52,M-63 200: 597.22  100: 643.03
50: 652.03 21: 641.5		 No 647.58 647.58 July 2, 2024
D-48,W-52,M-64 200: 596.73  100: 642.97
50: 652.28 21: 641.04		 No 649.07 649.07 July 1, 2024
D-50,W-52,M-63 200: 596.22  100: 643.01
50: 652.75 21: 641.06		 No 652.09 652.09 June 28, 2024
D-41,W-48,M-61 200: 595.68  100: 642.93
50: 652.99 21: 640.46		 No 630.82 630.82 June 27, 2024
D-43,W-49,M-62 200: 595.37  100: 643.32
50: 654.21 21: 642.29		 No 636.57 636.57 June 26, 2024
D-47,W-51,M-63 200: 595.02  100: 643.6
50: 655.21 21: 643.61		 No 644.48 644.48 June 25, 2024
D-48,W-51,M-64 200: 594.57  100: 643.66
50: 655.81 21: 643.94		 No 653.9 653.9 June 24, 2024
D-47,W-51,M-63 200: 594.01  100: 643.62
50: 656.24 21: 643.79		 No 641.36 641.36 June 21, 2024
D-46,W-51,M-63 200: 593.52  100: 643.67
50: 656.87 21: 644.1		 No 647.22 647.22 June 20, 2024
D-48,W-52,M-63 200: 592.99  100: 643.75
50: 657.59 21: 644.62		 No 646.41 646.41 June 18, 2024
D-38,W-47,M-61 200: 592.46  100: 643.73
50: 658.11 21: 644.59		 No 621 621 June 17, 2024
D-37,W-47,M-60 200: 592.11  100: 644.21
50: 659.69 21: 647.25		 No 618.5 618.5 June 14, 2024
D-40,W-49,M-62 200: 591.84  100: 644.78
50: 661.47 21: 650.52		 No 628.48 628.48 June 13, 2024
D-39,W-48,M-61 200: 591.09  100: 645.46
50: 664.27 21: 655.56		 No 668.31 668.31 June 12, 2024
D-39,W-49,M-62 200: 591.11  100: 645.52
50: 664.38 21: 655.83		 No 640.5 640.5 June 11, 2024
D-44,W-51,M-64 200: 590.73  100: 645.87
50: 665.87 21: 658.76		 No 651 651 June 10, 2024
D-43,W-51,M-63 200: 590.16  100: 645.88
50: 666.71 21: 660.2		 No 647.83 647.83 June 7, 2024
D-39,W-49,M-62 200: 589.59  100: 645.92
50: 667.66 21: 661.97		 No 644.62 644.62 June 6, 2024
D-41,W-51,M-63 200: 589.15  100: 646.23
50: 669.18 21: 665.28		 No 643.48 643.48 June 5, 2024
D-38,W-49,M-62 200: 588.6  100: 646.33
50: 670.34 21: 667.85		 No 635.97 635.97 June 4, 2024
D-39,W-56,M-63 200: 588.17  100: 646.64
50: 671.93 21: 671.71		 No 675 675 June 3, 2024
D-47,W-56,M-66 200: 587.64  100: 646.82
50: 673.34 21: 675.31		 No 670.16 670.16 May 31, 2024
D-44,W-54,M-65 200: 586.81  100: 646.36
50: 673.5 21: 675.93		 No 663.15 663.15 May 30, 2024
D-39,W-52,M-64 200: 586.06  100: 646.1
50: 674.08 21: 677.68		 No 657.91 657.91 May 29, 2024
D-44,W-55,M-66 200: 585.46  100: 646.12
50: 675.27 21: 681.13		 No 676.15 676.15 May 28, 2024
D-47,W-57,M-67 200: 584.66  100: 645.74
50: 675.7 21: 682.86		 No 675.15 675.15 May 24, 2024
D-44,W-56,M-66 200: 583.76  100: 645.17
50: 675.79 21: 683.84		 No 690 690 May 23, 2024
D-49,W-58,M-67 200: 582.93  100: 644.74
50: 676.16 21: 685.64		 No 692.28 692.28 May 22, 2024
D-53,W-60,M-68 200: 581.92  100: 643.97
50: 675.89 21: 685.96		 No 700.89 700.89 May 21, 2024
D-55,W-59,M-69 200: 580.79  100: 642.95
50: 675.13 21: 685.05		 No 706.81 706.81 May 20, 2024
D-51,W-59,M-68 200: 579.58  100: 641.76
50: 674.07 21: 683.35		 No 689.39 689.39 May 17, 2024
D-49,W-57,M-66 200: 578.53  100: 640.87
50: 673.59 21: 683.1		 No 712 712 May 16, 2024
D-60,W-63,M-69 200: 577.51  100: 640.06
50: 673.28 21: 683.3		 No 715.34 715.34 May 15, 2024
D-55,W-61,M-68 200: 576.2  100: 638.59
50: 671.69 21: 680.24		 No 703.84 703.84 May 14, 2024
D-56,W-61,M-68 200: 575.01  100: 637.46
50: 670.76 21: 678.75		 No 712.79 712.79 May 13, 2024
D-56,W-61,M-69 200: 573.82  100: 636.26
50: 669.7 21: 676.86		 No 699.74 699.74 May 10, 2024
D-54,W-60,M-68 200: 572.56  100: 635.01
50: 668.54 21: 674.62		 No 689.32 689.32 May 9, 2024
D-51,W-59,M-67 200: 571.38  100: 633.91
50: 667.7 21: 673.08		 No 678.46 678.46 May 8, 2024
D-50,W-58,M-67 200: 570.29  100: 633.02
50: 667.28 21: 672.58		 No 688.83 688.83 May 7, 2024
D-52,W-58,M-68 200: 569.24  100: 632.18
50: 667 21: 672.41		 No 683.34 683.34 May 6, 2024
D-48,W-58,M-67 200: 568.04  100: 631.14
50: 666.33 21: 671.26		 No 685.89 685.89 May 3, 2024
D-47,W-57,M-66 200: 567.01  100: 630.42
50: 666.32 21: 671.74		 No 669.05 669.05 May 2, 2024
D-44,W-55,M-67 200: 566.02  100: 629.73
50: 666.39 21: 672.49		 No 672.52 672.52 May 1, 2024
D-48,W-56,M-66 200: 565.11  100: 629.24
50: 666.9 21: 674.47		 No 705.6 705.6 April 30, 2024
D-62,W-62,M-70 200: 564.08  100: 628.46
50: 666.86 21: 675.15		 No 713.59 713.59 April 29, 2024
D-56,W-62,M-69 200: 562.54  100: 626.75
50: 664.99 21: 671.2		 No 693.4 693.4 April 26, 2024
D-56,W-62,M-67 200: 561.24  100: 625.45
50: 663.94 21: 669.13		 No 694.94 694.94 April 25, 2024
D-44,W-57,M-65 200: 559.93  100: 624.12
50: 662.83 21: 666.84		 No 672.36 672.36 April 24, 2024
D-46,W-59,M-65 200: 558.97  100: 623.49
50: 663.15 21: 668.06		 No 664.54 664.54 April 23, 2024
D-31,W-54,M-63 200: 557.94  100: 622.73
50: 663.22 21: 668.77		 No 638.07 638.07 April 22, 2024
D-30,W-54,M-63 200: 556.67  100: 622.62
50: 664.6 21: 672.93		 No 641.64 641.64 April 19, 2024
D-31,W-55,M-64 200: 555.95  100: 622.5
50: 666.08 21: 677.62		 No 648.93 648.93 April 18, 2024
D-32,W-55,M-64 200: 555.18  100: 622.29
50: 667.44 21: 682.33		 No 658.34 658.34 April 17, 2024
D-37,W-59,M-66 200: 544.56  100: 621.17
50: 668.71 21: 687.19		 No 665.5 665.5 April 16, 2024
D-41,W-63,M-67 200: 543.44  100: 620.47
50: 669.23 21: 690.47		 No 690.99 690.99 April 15, 2024
D-43,W-63,M-68 200: 542.5  100: 619.55
50: 669.33 21: 692.97		 No 685.43 685.43 April 12, 2024
D-47,W-66,M-69 200: 542.22  100: 618.47
50: 669.11 21: 694.88		 No 686.9 686.9 April 11, 2024
D-46,W-65,M-69 200: 541.15  100: 617.13
50: 668.43 21: 695.85		 No 691.94 691.94 April 10, 2024
D-52,W-69,M-71 200: 539.73  100: 615.81
50: 667.87 21: 697.29		 No 707.03 707.03 April 9, 2024
D-54,W-72,M-72 200: 538.15  100: 614.18
50: 666.7 21: 697.35		 No 715.04 715.04 April 8, 2024
D-56,W-70,M-71 200: 536.75  100: 612.4
50: 665.22 21: 696.76		 No 709.55 709.55 April 5, 2024
D-51,W-68,M-70 200: 535.2  100: 610.5
50: 663.52 21: 695.7		 No 717.5 717.5 April 4, 2024
D-56,W-69,M-71 200: 533.84  100: 608.83
50: 662.28 21: 695.89		 No 709.68 709.68 April 3, 2024
D-51,W-67,M-70 200: 532.11  100: 606.86
50: 660.49 21: 694.81		 No 701.25 701.25 April 2, 2024
D-60,W-75,M-74 200: 530.51  100: 605.14
50: 659.21 21: 695.13		 No 721.98 721.98 April 1, 2024
D-66,W-75,M-74 200: 529.31  100: 603.06
50: 657.13 21: 693.55		 No 724.85 724.85 March 28, 2024
D-66,W-74,M-74 200: 527.71  100: 600.7
50: 654.52 21: 690.65		 No 720.34 720.34 March 27, 2024
D-61,W-72,M-73 200: 525.78  100: 598.29
50: 651.84 21: 687.54		 No 712.64 712.64 March 26, 2024
D-61,W-75,M-72 200: 523.98  100: 596.14
50: 649.68 21: 685.73		 No 715.99 715.99 March 25, 2024
D-66,W-74,M-73 200: 522.7  100: 594.02
50: 647.45 21: 683.76		 No 727 727 March 22, 2024
D-68,W-75,M-74 200: 520.99  100: 591.63
50: 644.72 21: 680.54		 No 729.47 729.47 March 21, 2024
D-66,W-75,M-74 200: 519.18  100: 589.09
50: 641.69 21: 676.49		 No 715.37 715.37 March 20, 2024
D-61,W-73,M-72 200: 517.27  100: 586.66
50: 638.92 21: 673.03		 No 695.49 695.49 March 19, 2024
2024 © SwingIdea.eu