USA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-52,M-46 200: 185.39  100: 193.9
50: 194.94 21: 194.68		 No 199.86 199.86 September 18, 2024
D-60,W-51,M-46 200: 185.25  100: 193.79
50: 194.75 21: 194.16		 No 199.8 199.8 September 17, 2024
D-55,W-51,M-46 200: 185.11  100: 193.68
50: 194.58 21: 193.67		 No 197.38 197.38 September 16, 2024
D-57,W-51,M-46 200: 185.02  100: 193.66
50: 194.52 21: 193.43		 No 197 197 September 13, 2024
D-54,W-50,M-46 200: 184.9  100: 193.6
50: 194.42 21: 193.05		 No 195.91 195.91 September 12, 2024
D-43,W-48,M-45 200: 184.81  100: 193.57
50: 194.38 21: 192.78		 No 192.6 192.6 September 11, 2024
D-39,W-47,M-45 200: 184.74  100: 193.62
50: 194.51 21: 192.97		 No 192.4 192.4 September 10, 2024
D-40,W-50,M-44 200: 184.69  100: 193.7
50: 194.71 21: 193.32		 No 190 190 September 9, 2024
D-35,W-46,M-44 200: 184.67  100: 193.8
50: 194.91 21: 193.69		 No 192.4 192.4 September 6, 2024
D-42,W-48,M-45 200: 186.98  100: 194.11
50: 195.18 21: 194.25		 No 192.2 192.2 September 5, 2024
D-43,W-49,M-45 200: 186.96  100: 194.15
50: 195.31 21: 194.49		 No 192.2 192.2 September 4, 2024
D-42,W-48,M-45 200: 186.9  100: 194.19
50: 195.44 21: 194.73		 No 195.8 195.8 September 3, 2024
D-47,W-50,M-45 200: 186.85  100: 194.24
50: 195.58 21: 195.02		 No 196 196 September 2, 2024
D-47,W-50,M-47 200: 186.84  100: 194.25
50: 195.64 21: 195.12		 No 0 0 August 30, 2024
D-49,W-51,M-47 200: 186.79  100: 194.25
50: 195.71 21: 195.24		 No 195.6 195.6 August 29, 2024
D-45,W-50,M-47 200: 186.72  100: 194.24
50: 195.74 21: 195.27		 No 196.6 196.6 August 28, 2024
D-50,W-51,M-47 200: 186.65  100: 194.25
50: 195.83 21: 195.46		 No 198 198 August 27, 2024
D-53,W-53,M-47 200: 186.61  100: 194.23
50: 195.84 21: 195.45		 No 198.6 198.6 August 23, 2024
D-53,W-53,M-47 200: 186.52  100: 194.17
50: 195.8 21: 195.29		 No 198.6 198.6 August 22, 2024
D-55,W-53,M-47 200: 186.43  100: 194.11
50: 195.74 21: 195.09		 No 199.4 199.4 August 21, 2024
D-56,W-54,M-47 200: 186.32  100: 194.03
50: 195.65 21: 194.78		 No 199.2 199.2 August 20, 2024
D-55,W-53,M-47 200: 186.2  100: 193.94
50: 195.53 21: 194.38		 No 197.6 197.6 August 19, 2024
D-54,W-53,M-47 200: 186.15  100: 193.87
50: 195.44 21: 194.04		 No 197.99 197.99 August 16, 2024
D-54,W-53,M-47 200: 186.06  100: 193.81
50: 195.37 21: 193.7		 No 197.6 197.6 August 15, 2024
D-50,W-51,M-47 200: 185.96  100: 193.73
50: 195.29 21: 193.31		 No 194.6 194.6 August 14, 2024
D-48,W-50,M-47 200: 185.87  100: 193.72
50: 195.31 21: 193.18		 No 193.8 193.8 August 13, 2024
D-47,W-49,M-46 200: 185.8  100: 193.73
50: 195.41 21: 193.2		 No 193.4 193.4 August 12, 2024
D-46,W-49,M-46 200: 185.78  100: 193.76
50: 195.53 21: 193.28		 No 192 192 August 9, 2024
D-42,W-47,M-46 200: 185.74  100: 193.8
50: 195.69 21: 193.46		 No 190.2 190.2 August 8, 2024
D-44,W-49,M-46 200: 185.72  100: 193.9
50: 195.96 21: 193.91		 No 191.4 191.4 August 7, 2024
D-36,W-45,M-46 200: 185.67  100: 193.95
50: 196.15 21: 194.19		 No 188.2 188.2 August 6, 2024
D-25,W-41,M-45 200: 185.66  100: 194.11
50: 196.56 21: 195.05		 Yes 182.8 182.8 August 5, 2024
D-32,W-46,M-46 200: 185.76  100: 194.38
50: 197.21 21: 196.56		 No 196.8 196.8 August 2, 2024
D-48,W-53,M-47 200: 185.74  100: 194.5
50: 197.57 21: 197.41		 No 200 200 August 1, 2024
D-49,W-53,M-47 200: 185.64  100: 194.45
50: 197.59 21: 197.46		 No 198 198 July 31, 2024
D-39,W-50,M-46 200: 185.52  100: 194.4
50: 197.6 21: 197.46		 No 198 198 July 30, 2024
D-43,W-52,M-47 200: 185.43  100: 194.4
50: 197.75 21: 197.83		 No 196.51 196.51 July 29, 2024
D-41,W-51,M-46 200: 185.34  100: 194.38
50: 197.83 21: 198.06		 No 195 195 July 26, 2024
D-33,W-49,M-46 200: 185.25  100: 194.37
50: 197.95 21: 198.38		 No 194 194 July 25, 2024
D-36,W-51,M-46 200: 185.18  100: 194.4
50: 198.17 21: 198.99		 No 199 199 July 24, 2024
D-49,W-54,M-47 200: 185.08  100: 194.4
50: 198.31 21: 199.46		 No 199.8 199.8 July 23, 2024
D-45,W-53,M-47 200: 184.94  100: 194.3
50: 198.28 21: 199.48		 No 198.8 198.8 July 22, 2024
D-40,W-53,M-47 200: 184.8  100: 194.23
50: 198.29 21: 199.64		 No 197.8 197.8 July 19, 2024
D-41,W-53,M-47 200: 184.68  100: 194.18
50: 198.35 21: 199.94		 No 200.5 200.5 July 18, 2024
D-43,W-53,M-47 200: 184.54  100: 194.11
50: 198.39 21: 200.2		 No 202 202 July 17, 2024
D-54,W-56,M-47 200: 184.4  100: 194.04
50: 198.4 21: 200.44		 No 202.5 202.5 July 16, 2024
D-56,W-56,M-47 200: 184.24  100: 193.89
50: 198.3 21: 200.38		 No 202 202 July 15, 2024
D-58,W-57,M-47 200: 184.04  100: 193.74
50: 198.17 21: 200.26		 No 202 202 July 12, 2024
D-57,W-57,M-47 200: 183.85  100: 193.58
50: 198.01 21: 200.07		 No 202 202 July 11, 2024
D-57,W-57,M-47 200: 183.66  100: 193.42
50: 197.87 21: 199.92		 No 203 203 July 10, 2024
D-57,W-56,M-47 200: 183.48  100: 193.25
50: 197.72 21: 199.76		 No 203 203 July 9, 2024
D-56,W-56,M-47 200: 183.3  100: 193.09
50: 197.56 21: 199.58		 No 202.5 202.5 July 8, 2024
D-57,W-56,M-47 200: 183.09  100: 192.93
50: 197.42 21: 199.43		 No 204 204 July 5, 2024
D-61,W-57,M-48 200: 182.9  100: 192.75
50: 197.26 21: 199.21		 No 202.5 202.5 July 4, 2024
D-61,W-57,M-48 200: 182.7  100: 192.56
50: 197.04 21: 198.86		 No 202.5 202.5 July 3, 2024
D-53,W-55,M-47 200: 182.5  100: 192.36
50: 196.82 21: 198.48		 No 199.8 199.8 July 2, 2024
D-53,W-55,M-48 200: 182.33  100: 192.21
50: 196.71 21: 198.38		 No 202 202 July 1, 2024
D-62,W-57,M-48 200: 182.14  100: 192.07
50: 196.61 21: 198.29		 No 202 202 June 28, 2024
D-57,W-56,M-48 200: 181.94  100: 191.87
50: 196.39 21: 197.9		 No 200.21 200.21 June 27, 2024
D-57,W-56,M-48 200: 181.76  100: 191.71
50: 196.25 21: 197.68		 No 200 200 June 26, 2024
D-53,W-55,M-48 200: 181.58  100: 191.54
50: 196.1 21: 197.46		 No 199.6 199.6 June 25, 2024
D-56,W-56,M-48 200: 181.41  100: 191.41
50: 196.01 21: 197.36		 No 200 200 June 24, 2024
D-54,W-55,M-48 200: 181.23  100: 191.24
50: 195.87 21: 197.15		 No 201 201 June 21, 2024
D-56,W-55,M-48 200: 181.06  100: 191.1
50: 195.77 21: 197.01		 No 200.5 200.5 June 20, 2024
D-54,W-55,M-48 200: 180.88  100: 190.94
50: 195.63 21: 196.81		 No 199 199 June 19, 2024
D-52,W-54,M-47 200: 180.7  100: 190.79
50: 195.52 21: 196.64		 No 197.8 197.8 June 18, 2024
D-50,W-54,M-47 200: 180.53  100: 190.66
50: 195.44 21: 196.56		 No 198.6 198.6 June 17, 2024
D-56,W-55,M-48 200: 180.39  100: 190.54
50: 195.4 21: 196.57		 No 199.8 199.8 June 14, 2024
D-56,W-55,M-48 200: 180.21  100: 190.37
50: 195.27 21: 196.34		 No 200.5 200.5 June 13, 2024
D-59,W-56,M-48 200: 179.85  100: 190.04
50: 194.99 21: 195.84		 No 200.05 200.05 June 12, 2024
D-55,W-55,M-48 200: 179.83  100: 190
50: 194.91 21: 195.64		 No 199 199 June 11, 2024
D-50,W-53,M-47 200: 179.64  100: 189.84
50: 194.79 21: 195.4		 No 196.4 196.4 June 10, 2024
D-53,W-54,M-47 200: 179.49  100: 189.72
50: 194.76 21: 195.38		 No 198 198 June 7, 2024
D-57,W-55,M-48 200: 179.32  100: 189.58
50: 194.66 21: 195.2		 No 199.2 199.2 June 6, 2024
D-47,W-53,M-47 200: 179.14  100: 189.4
50: 194.52 21: 194.89		 No 194.8 194.8 June 5, 2024
D-38,W-51,M-47 200: 178.98  100: 189.3
50: 194.52 21: 194.94		 No 195.2 195.2 June 4, 2024
D-42,W-52,M-47 200: 178.86  100: 189.25
50: 194.64 21: 195.29		 No 196 196 June 3, 2024
D-39,W-52,M-46 200: 178.75  100: 189.18
50: 194.71 21: 195.53		 No 194.6 194.6 May 31, 2024
D-41,W-52,M-47 200: 178.62  100: 189.11
50: 194.8 21: 195.86		 No 196 196 May 30, 2024
D-44,W-53,M-47 200: 178.49  100: 189.03
50: 194.87 21: 196.14		 No 195 195 May 29, 2024
D-45,W-53,M-47 200: 178.33  100: 188.92
50: 194.89 21: 196.33		 No 198.8 198.8 May 28, 2024
D-45,W-53,M-47 200: 178.2  100: 188.8
50: 194.89 21: 196.49		 No 195.2 195.2 May 24, 2024
D-46,W-53,M-47 200: 178.05  100: 188.68
50: 194.9 21: 196.67		 No 200 200 May 23, 2024
D-47,W-54,M-47 200: 177.89  100: 188.55
50: 194.88 21: 196.82		 No 199.8 199.8 May 22, 2024
D-46,W-53,M-47 200: 177.72  100: 188.41
50: 194.86 21: 196.97		 No 200 200 May 21, 2024
D-50,W-55,M-47 200: 177.54  100: 188.27
50: 194.85 21: 197.15		 No 201.06 201.06 May 20, 2024
D-49,W-54,M-47 200: 177.4  100: 188.1
50: 194.75 21: 197.15		 No 200 200 May 17, 2024
D-51,W-55,M-47 200: 177.23  100: 187.93
50: 194.69 21: 197.23		 No 199.2 199.2 May 16, 2024
D-52,W-55,M-47 200: 177.05  100: 187.73
50: 194.57 21: 197.19		 No 199 199 May 15, 2024
D-49,W-54,M-47 200: 176.84  100: 187.53
50: 194.43 21: 197.1		 No 198.4 198.4 May 14, 2024
D-50,W-54,M-47 200: 176.64  100: 187.34
50: 194.34 21: 197.16		 No 201 201 May 13, 2024
D-51,W-55,M-47 200: 176.48  100: 187.15
50: 194.24 21: 197.19		 No 202.5 202.5 May 10, 2024
D-52,W-55,M-47 200: 176.26  100: 186.94
50: 194.09 21: 197.13		 No 199.77 199.77 May 9, 2024
D-55,W-55,M-48 200: 176.05  100: 186.71
50: 193.92 21: 197.02		 No 204.5 204.5 May 8, 2024
D-62,W-58,M-48 200: 175.81  100: 186.44
50: 193.68 21: 196.7		 No 205 205 May 7, 2024
D-62,W-58,M-48 200: 175.8  100: 186.43
50: 193.66 21: 196.68		 No 205 205 May 6, 2024
D-58,W-57,M-48 200: 175.55  100: 186.08
50: 193.26 21: 195.94		 No 201.5 201.5 May 3, 2024
D-52,W-55,M-47 200: 175.3  100: 185.78
50: 192.94 21: 195.4		 No 197.6 197.6 May 2, 2024
D-44,W-53,M-48 200: 175.09  100: 185.56
50: 192.78 21: 195.26		 No 196.8 196.8 May 1, 2024
D-49,W-54,M-48 200: 174.92  100: 185.42
50: 192.81 21: 195.58		 No 198 198 April 30, 2024
D-52,W-55,M-49 200: 174.72  100: 185.23
50: 192.72 21: 195.64		 No 197.4 197.4 April 29, 2024
D-49,W-54,M-48 200: 174.54  100: 185.01
50: 192.57 21: 195.56		 No 196.61 196.61 April 26, 2024
D-44,W-53,M-48 200: 174.35  100: 184.8
50: 192.47 21: 195.62		 No 197.2 197.2 April 25, 2024
D-53,W-55,M-49 200: 174.18  100: 184.65
50: 192.46 21: 195.94		 No 200 200 April 24, 2024
D-52,W-55,M-49 200: 173.95  100: 184.39
50: 192.27 21: 195.8		 No 196.6 196.6 April 23, 2024
D-44,W-53,M-48 200: 173.72  100: 184.15
50: 192.09 21: 195.72		 No 194 194 April 22, 2024
D-44,W-53,M-50 200: 174.26  100: 183.98
50: 192.06 21: 196.03		 No 194.05 194.05 April 19, 2024
D-49,W-54,M-50 200: 174.07  100: 183.79
50: 192.02 21: 196.34		 No 195.8 195.8 April 18, 2024
D-44,W-53,M-50 200: 170.74  100: 183.44
50: 191.89 21: 196.46		 No 195.66 195.66 April 17, 2024
D-41,W-53,M-50 200: 170.52  100: 183.25
50: 191.85 21: 196.83		 No 194.8 194.8 April 16, 2024
D-45,W-54,M-50 200: 170.54  100: 183.29
50: 191.93 21: 197.02		 No 199.6 199.6 April 15, 2024
D-52,W-55,M-51 200: 170.3  100: 183.07
50: 191.84 21: 197.34		 No 200 200 April 12, 2024
D-51,W-55,M-51 200: 169.89  100: 182.49
50: 191.39 21: 197.37		 No 201.5 201.5 April 11, 2024
D-56,W-56,M-51 200: 169.62  100: 182.2
50: 191.17 21: 197.43		 No 201.5 201.5 April 10, 2024
D-59,W-56,M-51 200: 169.32  100: 181.86
50: 190.85 21: 197.26		 No 202.5 202.5 April 9, 2024
D-61,W-57,M-52 200: 169.01  100: 181.5
50: 190.48 21: 196.98		 No 202 202 April 8, 2024
D-59,W-61,M-52 200: 168.75  100: 181.1
50: 190.05 21: 196.55		 No 200.5 200.5 April 5, 2024
D-62,W-62,M-52 200: 168.48  100: 180.72
50: 189.66 21: 196.23		 No 201 201 April 4, 2024
D-61,W-61,M-52 200: 168.18  100: 180.31
50: 189.2 21: 195.73		 No 200.52 200.52 April 3, 2024
D-59,W-60,M-51 200: 167.86  100: 179.92
50: 188.76 21: 195.28		 No 202 202 April 2, 2024
D-67,W-63,M-52 200: 167.55  100: 179.54
50: 188.36 21: 194.93		 No 202.5 202.5 March 28, 2024
D-64,W-61,M-52 200: 167.36  100: 179.06
50: 187.8 21: 194.19		 No 200.56 200.56 March 27, 2024
D-69,W-63,M-52 200: 167.04  100: 178.65
50: 187.32 21: 193.62		 No 201.5 201.5 March 26, 2024
D-65,W-62,M-51 200: 166.69  100: 178.18
50: 186.74 21: 192.79		 No 201 201 March 25, 2024
D-65,W-61,M-51 200: 166.48  100: 177.76
50: 186.25 21: 192.15		 No 202 202 March 22, 2024
D-71,W-63,M-52 200: 166.18  100: 177.33
50: 185.74 21: 191.45		 No 201 201 March 21, 2024
D-63,W-60,M-51 200: 165.85  100: 176.85
50: 185.11 21: 190.45		 No 195 195 March 20, 2024
D-60,W-59,M-51 200: 165.55  100: 176.48
50: 184.71 21: 189.97		 No 194.62 194.62 March 19, 2024
2024 © SwingIdea.eu