USB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-57,M-50 200: 41.36  100: 42.79
50: 43.88 21: 44.79		 No 45.81 45.81 September 18, 2024
D-50,W-56,M-49 200: 41.31  100: 42.75
50: 43.83 21: 44.74		 No 45.28 45.28 September 17, 2024
D-51,W-15,M-49 200: 41.27  100: 42.71
50: 43.79 21: 44.75		 No 45.12 45.12 September 16, 2024
D-50,W-56,M-49 200: 41.22  100: 42.67
50: 43.76 21: 44.76		 No 44.74 44.74 September 13, 2024
D-45,W-53,M-48 200: 41.17  100: 42.63
50: 43.72 21: 44.77		 No 45.97 45.97 September 12, 2024
D-51,W-56,M-49 200: 41.13  100: 42.6
50: 43.71 21: 44.87		 No 44.8 44.8 September 11, 2024
D-53,W-57,M-50 200: 41.09  100: 42.56
50: 43.67 21: 44.88		 No 45.4 45.4 September 10, 2024
D-55,W-57,M-50 200: 41.05  100: 42.51
50: 43.62 21: 44.87		 No 45.44 45.44 September 9, 2024
D-50,W-56,M-49 200: 40.99  100: 42.46
50: 43.55 21: 44.83		 No 45.94 45.94 September 6, 2024
D-58,W-59,M-50 200: 41.06  100: 42.5
50: 43.51 21: 44.86		 No 46.54 46.54 September 5, 2024
D-62,W-60,M-51 200: 41.03  100: 42.43
50: 43.43 21: 44.79		 No 46.81 46.81 September 4, 2024
D-66,W-62,M-51 200: 40.98  100: 42.36
50: 43.32 21: 44.66		 No 47.31 47.31 September 3, 2024
D-74,W-65,M-53 200: 40.98  100: 42.28
50: 43.2 21: 44.48		 No 47.31 47.31 August 30, 2024
D-71,W-63,M-52 200: 40.94  100: 42.18
50: 43.03 21: 44.19		 No 46.77 46.77 August 29, 2024
D-70,W-63,M-52 200: 40.89  100: 42.1
50: 42.89 21: 43.94		 No 46.38 46.38 August 28, 2024
D-68,W-62,M-51 200: 40.84  100: 42.01
50: 42.76 21: 43.71		 No 45.78 45.78 August 27, 2024
D-67,W-61,M-51 200: 40.79  100: 41.94
50: 42.64 21: 43.5		 No 45.83 45.83 August 26, 2024
D-66,W-61,M-51 200: 40.79  100: 41.87
50: 42.51 21: 43.27		 No 45.6 45.6 August 23, 2024
D-60,W-58,M-50 200: 40.76  100: 41.8
50: 42.4 21: 43.05		 No 44.23 44.23 August 22, 2024
D-56,W-57,M-49 200: 40.72  100: 41.75
50: 42.32 21: 42.93		 No 43.99 43.99 August 21, 2024
D-57,W-57,M-49 200: 40.69  100: 41.71
50: 42.27 21: 42.85		 No 43.95 43.95 August 20, 2024
D-56,W-55,M-49 200: 40.66  100: 41.67
50: 42.21 21: 42.75		 No 43.67 43.67 August 19, 2024
D-54,W-55,M-48 200: 40.68  100: 41.63
50: 42.15 21: 42.66		 No 43.33 43.33 August 16, 2024
D-52,W-54,M-48 200: 40.66  100: 41.6
50: 42.11 21: 42.6		 No 43.31 43.31 August 15, 2024
D-49,W-53,M-47 200: 40.66  100: 41.57
50: 42.08 21: 42.58		 No 42.49 42.49 August 14, 2024
D-49,W-53,M-48 200: 40.64  100: 41.56
50: 42.07 21: 42.61		 No 42.42 42.42 August 13, 2024
D-43,W-52,M-46 200: 40.62  100: 41.54
50: 42.05 21: 42.63		 No 42.65 42.65 August 12, 2024
D-46,W-52,M-47 200: 40.64  100: 41.54
50: 42.08 21: 42.75		 No 42.14 42.14 August 9, 2024
D-44,W-51,M-47 200: 40.64  100: 41.53
50: 42.08 21: 42.82		 No 42.2 42.2 August 8, 2024
D-42,W-50,M-46 200: 40.64  100: 41.53
50: 42.09 21: 42.93		 No 42.74 42.74 August 7, 2024
D-43,W-51,M-47 200: 40.64  100: 41.53
50: 42.12 21: 43.09		 No 42.06 42.06 August 6, 2024
D-37,W-53,M-46 200: 40.63  100: 41.53
50: 42.14 21: 43.24		 No 41.4 41.4 August 5, 2024
D-45,W-53,M-47 200: 40.66  100: 41.54
50: 42.19 21: 43.5		 No 42.74 42.74 August 2, 2024
D-52,W-56,M-51 200: 40.65  100: 41.53
50: 42.18 21: 43.62		 No 44.92 44.92 August 1, 2024
D-64,W-62,M-51 200: 40.64  100: 41.49
50: 42.13 21: 43.64		 No 45.55 45.55 July 31, 2024
D-69,W-64,M-52 200: 40.56  100: 41.34
50: 41.88 21: 43.3		 No 45.69 45.69 July 29, 2024
D-70,W-65,M-52 200: 40.53  100: 41.26
50: 41.74 21: 43.08		 No 45.66 45.66 July 26, 2024
D-69,W-64,M-51 200: 40.48  100: 41.17
50: 41.58 21: 42.83		 No 45.72 45.72 July 25, 2024
D-67,W-61,M-51 200: 40.45  100: 41.09
50: 41.44 21: 42.59		 No 45.84 45.84 July 24, 2024
D-74,W-65,M-52 200: 40.41  100: 41.02
50: 41.3 21: 42.36		 No 45.68 45.68 July 23, 2024
D-73,W-63,M-51 200: 40.36  100: 40.93
50: 41.13 21: 42.03		 No 45.22 45.22 July 22, 2024
D-72,W-63,M-51 200: 40.33  100: 40.85
50: 40.97 21: 41.71		 No 44.96 44.96 July 19, 2024
D-71,W-61,M-51 200: 40.29  100: 40.77
50: 40.82 21: 41.39		 No 45.63 45.63 July 18, 2024
D-78,W-64,M-0 200: 40.25  100: 40.69
50: 40.67 21: 41.07		 No 45.66 45.66 July 17, 2024
D-72,W-59,M-49 200: 40.2  100: 40.6
50: 40.48 21: 40.63		 No 43.44 43.44 July 16, 2024
D-67,W-55,M-48 200: 40.17  100: 40.55
50: 40.37 21: 40.35		 No 42.93 42.93 July 15, 2024
D-66,W-56,M-48 200: 40.16  100: 40.51
50: 40.29 21: 40.14		 No 42.45 42.45 July 12, 2024
D-65,W-55,M-48 200: 40.14  100: 40.48
50: 40.21 21: 39.94		 No 42.11 42.11 July 11, 2024
D-58,W-51,M-46 200: 40.13  100: 40.45
50: 40.14 21: 39.73		 No 40.83 40.83 July 10, 2024
D-51,W-47,M-45 200: 40.12  100: 40.44
50: 40.12 21: 39.61		 No 40.06 40.06 July 9, 2024
D-47,W-44,M-45 200: 40.13  100: 40.45
50: 40.13 21: 39.59		 No 39.52 39.52 July 8, 2024
D-43,W-43,M-44 200: 40.14  100: 40.47
50: 40.15 21: 39.6		 No 39.56 39.56 July 5, 2024
D-47,W-45,M-45 200: 40.15  100: 40.5
50: 40.2 21: 39.66		 No 40.27 40.27 July 3, 2024
D-51,W-48,M-45 200: 40.16  100: 40.52
50: 40.23 21: 39.67		 No 40.06 40.06 July 2, 2024
D-44,W-46,M-46 200: 40.16  100: 40.53
50: 40.24 21: 39.64		 No 39.95 39.95 July 1, 2024
D-48,W-46,M-46 200: 40.18  100: 40.56
50: 40.28 21: 39.68		 No 40.08 40.08 June 28, 2024
D-48,W-46,M-46 200: 40.18  100: 40.58
50: 40.3 21: 39.68		 No 39.71 39.71 June 27, 2024
D-48,W-46,M-46 200: 40.19  100: 40.59
50: 40.33 21: 39.68		 No 40.01 40.01 June 26, 2024
D-51,W-47,M-46 200: 40.19  100: 40.61
50: 40.35 21: 39.68		 No 40.59 40.59 June 25, 2024
D-56,W-46,M-47 200: 40.19  100: 40.62
50: 40.37 21: 39.64		 No 40.82 40.82 June 24, 2024
D-49,W-46,M-46 200: 40.19  100: 40.62
50: 40.36 21: 39.55		 No 39.86 39.86 June 21, 2024
D-44,W-44,M-45 200: 40.19  100: 40.64
50: 40.39 21: 39.53		 No 39.34 39.34 June 20, 2024
D-44,W-44,M-45 200: 40.2  100: 40.67
50: 40.43 21: 39.56		 No 39.41 39.41 June 18, 2024
D-42,W-42,M-45 200: 40.21  100: 40.7
50: 40.48 21: 39.59		 No 39.14 39.14 June 17, 2024
D-40,W-42,M-45 200: 40.22  100: 40.73
50: 40.53 21: 39.64		 No 39.09 39.09 June 14, 2024
D-43,W-44,M-45 200: 40.23  100: 40.77
50: 40.6 21: 39.73		 No 39.5 39.5 June 13, 2024
D-42,W-44,M-45 200: 40.26  100: 40.84
50: 40.75 21: 39.91		 No 40.11 40.11 June 12, 2024
D-34,W-41,M-44 200: 40.25  100: 40.83
50: 40.71 21: 39.83		 No 38.69 38.69 June 11, 2024
D-36,W-43,M-45 200: 40.27  100: 40.88
50: 40.81 21: 39.97		 No 39.08 39.08 June 10, 2024
D-38,W-43,M-45 200: 40.28  100: 40.92
50: 40.89 21: 40.1		 No 39.37 39.37 June 7, 2024
D-38,W-43,M-45 200: 40.29  100: 40.96
50: 40.97 21: 40.22		 No 39.36 39.36 June 6, 2024
D-38,W-43,M-45 200: 40.31  100: 40.99
50: 41.05 21: 40.34		 No 39.11 39.11 June 5, 2024
D-37,W-43,M-45 200: 40.32  100: 41.03
50: 41.13 21: 40.47		 No 39.87 39.87 June 4, 2024
D-41,W-48,M-46 200: 40.33  100: 41.07
50: 41.22 21: 40.63		 No 40.8 40.8 June 3, 2024
D-47,W-49,M-47 200: 40.34  100: 41.1
50: 41.28 21: 40.73		 No 40.6 40.6 May 31, 2024
D-36,W-45,M-45 200: 40.34  100: 41.11
50: 41.31 21: 40.75		 No 39.55 39.55 May 30, 2024
D-33,W-43,M-45 200: 40.36  100: 41.15
50: 41.38 21: 40.89		 No 39.16 39.16 May 29, 2024
D-37,W-46,M-45 200: 40.37  100: 41.19
50: 41.48 21: 41.09		 No 40.71 40.71 May 28, 2024
D-42,W-48,M-46 200: 40.38  100: 41.22
50: 41.55 21: 41.22		 No 40.54 40.54 May 24, 2024
D-37,W-46,M-46 200: 40.38  100: 41.23
50: 41.59 21: 41.3		 No 40.85 40.85 May 23, 2024
D-42,W-49,M-47 200: 40.39  100: 41.25
50: 41.65 21: 41.43		 No 41.23 41.23 May 22, 2024
D-46,W-50,M-47 200: 40.38  100: 41.26
50: 41.69 21: 41.5		 No 41.22 41.22 May 21, 2024
D-43,W-51,M-47 200: 40.38  100: 41.27
50: 41.71 21: 41.53		 No 41.64 41.64 May 20, 2024
D-47,W-51,M-47 200: 40.37  100: 41.27
50: 41.75 21: 41.6		 No 41.9 41.9 May 17, 2024
D-49,W-52,M-48 200: 40.36  100: 41.27
50: 41.76 21: 41.62		 No 42.24 42.24 May 16, 2024
D-55,W-54,M-48 200: 40.35  100: 41.26
50: 41.76 21: 41.62		 No 42.61 42.61 May 15, 2024
D-53,W-53,M-48 200: 40.34  100: 41.24
50: 41.74 21: 41.55		 No 42.29 42.29 May 14, 2024
D-48,W-53,M-47 200: 40.32  100: 41.23
50: 41.74 21: 41.51		 No 42.23 42.23 May 13, 2024
D-52,W-53,M-48 200: 40.31  100: 41.22
50: 41.75 21: 41.51		 No 41.91 41.91 May 10, 2024
D-49,W-52,M-48 200: 40.3  100: 41.21
50: 41.74 21: 41.48		 No 41.87 41.87 May 9, 2024
D-50,W-52,M-48 200: 40.29  100: 41.2
50: 41.75 21: 41.47		 No 41.79 41.79 May 8, 2024
D-49,W-52,M-48 200: 40.27  100: 41.19
50: 41.75 21: 41.45		 No 42.08 42.08 May 7, 2024
D-51,W-51,M-48 200: 40.26  100: 41.18
50: 41.76 21: 41.43		 No 41.94 41.94 May 6, 2024
D-48,W-51,M-47 200: 40.25  100: 41.17
50: 41.76 21: 41.39		 No 41.83 41.83 May 3, 2024
D-44,W-50,M-47 200: 40.23  100: 41.16
50: 41.77 21: 41.39		 No 41.62 41.62 May 2, 2024
D-45,W-50,M-46 200: 40.23  100: 41.17
50: 41.8 21: 41.44		 No 41.81 41.81 May 1, 2024
D-41,W-49,M-46 200: 40.22  100: 41.17
50: 41.83 21: 41.48		 No 41.26 41.26 April 30, 2024
D-46,W-51,M-46 200: 40.21  100: 41.18
50: 41.88 21: 41.57		 No 41.51 41.51 April 29, 2024
D-44,W-51,M-46 200: 40.21  100: 41.18
50: 41.91 21: 41.6		 No 41.55 41.55 April 26, 2024
D-43,W-50,M-46 200: 40.2  100: 41.18
50: 41.94 21: 41.65		 No 41.74 41.74 April 25, 2024
D-47,W-52,M-47 200: 40.19  100: 41.18
50: 41.98 21: 41.72		 No 41.72 41.72 April 24, 2024
D-42,W-50,M-46 200: 40.18  100: 41.17
50: 41.99 21: 41.73		 No 41.26 41.26 April 23, 2024
D-43,W-49,M-46 200: 40.17  100: 41.17
50: 42.03 21: 41.81		 No 41.37 41.37 April 22, 2024
D-38,W-49,M-48 200: 40.14  100: 41.18
50: 42.07 21: 41.89		 No 40.46 40.46 April 19, 2024
D-29,W-46,M-47 200: 40.14  100: 41.19
50: 42.14 21: 42.04		 No 40.15 40.15 April 18, 2024
D-29,W-46,M-47 200: 40.15  100: 41.23
50: 42.25 21: 42.31		 No 39.97 39.97 April 17, 2024
D-37,W-50,M-48 200: 38.48  100: 41.16
50: 42.36 21: 42.6		 No 41.27 41.27 April 16, 2024
D-39,W-52,M-49 200: 38.46  100: 41.16
50: 42.42 21: 42.77		 No 42.83 42.83 April 15, 2024
D-40,W-52,M-49 200: 38.44  100: 41.16
50: 42.46 21: 42.91		 No 41.72 41.72 April 12, 2024
D-42,W-53,M-49 200: 38.47  100: 41.15
50: 42.49 21: 43.05		 No 42.2 42.2 April 11, 2024
D-43,W-52,M-49 200: 38.46  100: 41.14
50: 42.52 21: 43.17		 No 43.04 43.04 April 10, 2024
D-57,W-59,M-51 200: 38.42  100: 41.12
50: 42.54 21: 43.29		 No 44.01 44.01 April 9, 2024
D-55,W-56,M-51 200: 38.36  100: 41.07
50: 42.48 21: 43.22		 No 44.01 44.01 April 8, 2024
D-50,W-56,M-50 200: 38.35  100: 41.01
50: 42.43 21: 43.17		 No 43.29 43.29 April 5, 2024
D-49,W-56,M-50 200: 38.32  100: 40.98
50: 42.4 21: 43.18		 No 44.03 44.03 April 4, 2024
D-50,W-57,M-50 200: 38.29  100: 40.94
50: 42.38 21: 43.21		 No 43.77 43.77 April 3, 2024
D-51,W-57,M-50 200: 38.24  100: 40.89
50: 42.35 21: 43.22		 No 43.95 43.95 April 2, 2024
D-57,W-62,M-52 200: 38.19  100: 40.85
50: 42.32 21: 43.22		 No 44.73 44.73 April 1, 2024
D-63,W-62,M-52 200: 38.19  100: 40.79
50: 42.25 21: 43.15		 No 44.91 44.91 March 28, 2024
D-59,W-61,M-51 200: 38.16  100: 40.71
50: 42.15 21: 42.98		 No 44.02 44.02 March 27, 2024
D-56,W-60,M-51 200: 38.1  100: 40.65
50: 42.08 21: 42.88		 No 44 44 March 26, 2024
D-56,W-60,M-51 200: 38.05  100: 40.59
50: 42.02 21: 42.81		 No 44.3 44.3 March 25, 2024
D-57,W-59,M-51 200: 38.06  100: 40.53
50: 41.95 21: 42.73		 No 45.04 45.04 March 22, 2024
D-64,W-62,M-52 200: 38.04  100: 40.48
50: 41.89 21: 42.64		 No 44.74 44.74 March 21, 2024
D-58,W-60,M-51 200: 38  100: 40.4
50: 41.78 21: 42.45		 No 43.67 43.67 March 20, 2024
D-50,W-56,M-50 200: 37.94  100: 40.34
50: 41.71 21: 42.34		 No 42.65 42.65 March 19, 2024
2024 © SwingIdea.eu