USFD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-68,M-73 200: 50.85  100: 54.51
50: 56.5 21: 58.59		 No 62.34 62.34 September 18, 2024
D-72,W-69,M-73 200: 50.74  100: 54.38
50: 56.31 21: 58.33		 No 61.51 61.51 September 17, 2024
D-72,W-15,M-73 200: 50.63  100: 54.24
50: 56.12 21: 58.04		 No 61.11 61.11 September 16, 2024
D-67,W-66,M-72 200: 50.52  100: 54.11
50: 55.92 21: 57.73		 No 59.8 59.8 September 13, 2024
D-65,W-66,M-70 200: 50.42  100: 53.99
50: 55.76 21: 57.52		 No 59.25 59.25 September 12, 2024
D-58,W-63,M-69 200: 50.32  100: 53.89
50: 55.62 21: 57.34		 No 58.24 58.24 September 11, 2024
D-55,W-62,M-68 200: 50.24  100: 53.81
50: 55.52 21: 57.27		 No 57.53 57.53 September 10, 2024
D-52,W-61,M-67 200: 50.16  100: 53.73
50: 55.44 21: 57.25		 No 57.8 57.8 September 9, 2024
D-53,W-61,M-67 200: 50.09  100: 53.67
50: 55.37 21: 57.26		 No 58.71 58.71 September 6, 2024
D-64,W-66,M-70 200: 50.84  100: 53.65
50: 55.3 21: 57.28		 No 58.84 58.84 September 5, 2024
D-65,W-66,M-70 200: 50.77  100: 53.55
50: 55.17 21: 57.15		 No 58.74 58.74 September 4, 2024
D-67,W-67,M-71 200: 50.69  100: 53.45
50: 55.04 21: 57		 No 59.38 59.38 September 3, 2024
D-71,W-69,M-72 200: 50.62  100: 53.34
50: 54.88 21: 56.82		 No 59.51 59.51 August 30, 2024
D-71,W-69,M-72 200: 50.53  100: 53.23
50: 54.71 21: 56.57		 No 59.79 59.79 August 29, 2024
D-70,W-68,M-72 200: 50.45  100: 53.11
50: 54.52 21: 56.29		 No 59.03 59.03 August 28, 2024
D-69,W-67,M-72 200: 50.36  100: 52.99
50: 54.35 21: 56.02		 No 58.93 58.93 August 27, 2024
D-69,W-68,M-71 200: 50.28  100: 52.88
50: 54.17 21: 55.75		 No 59.29 59.29 August 26, 2024
D-71,W-68,M-72 200: 50.2  100: 52.76
50: 54 21: 55.46		 No 58.85 58.85 August 23, 2024
D-70,W-68,M-71 200: 50.12  100: 52.64
50: 53.8 21: 55.11		 No 58.67 58.67 August 22, 2024
D-70,W-67,M-72 200: 50.04  100: 52.53
50: 53.61 21: 54.76		 No 58.51 58.51 August 21, 2024
D-67,W-65,M-70 200: 49.95  100: 52.41
50: 53.42 21: 54.38		 No 57.94 57.94 August 20, 2024
D-70,W-67,M-71 200: 49.88  100: 52.31
50: 53.26 21: 54.07		 No 58.17 58.17 August 19, 2024
D-70,W-67,M-71 200: 49.81  100: 52.2
50: 53.07 21: 53.68		 No 57.76 57.76 August 16, 2024
D-68,W-65,M-70 200: 49.73  100: 52.08
50: 52.88 21: 53.25		 No 57.59 57.59 August 15, 2024
D-64,W-63,M-69 200: 49.66  100: 51.99
50: 52.72 21: 52.86		 No 55.94 55.94 August 14, 2024
D-56,W-58,M-65 200: 49.59  100: 51.91
50: 52.59 21: 52.54		 No 54.02 54.02 August 13, 2024
D-49,W-52,M-63 200: 49.55  100: 51.87
50: 52.54 21: 52.4		 No 52.54 52.54 August 12, 2024
D-47,W-52,M-62 200: 49.52  100: 51.86
50: 52.54 21: 52.4		 No 52.31 52.31 August 9, 2024
D-43,W-50,M-61 200: 49.5  100: 51.85
50: 52.56 21: 52.44		 No 52.54 52.54 August 8, 2024
D-41,W-49,M-61 200: 49.48  100: 51.87
50: 52.61 21: 52.56		 No 52.73 52.73 August 7, 2024
D-43,W-50,M-61 200: 49.47  100: 51.88
50: 52.68 21: 52.71		 No 52.4 52.4 August 6, 2024
D-42,W-61,M-60 200: 49.45  100: 51.89
50: 52.72 21: 52.85		 No 52.47 52.47 August 5, 2024
D-56,W-60,M-66 200: 49.43  100: 51.9
50: 52.79 21: 53.02		 No 54.05 54.05 August 2, 2024
D-58,W-61,M-68 200: 49.39  100: 51.86
50: 52.74 21: 52.92		 No 55.09 55.09 August 1, 2024
D-59,W-62,M-68 200: 49.34  100: 51.81
50: 52.68 21: 52.78		 No 55.08 55.08 July 31, 2024
D-52,W-57,M-66 200: 49.24  100: 51.71
50: 52.53 21: 52.42		 No 53.54 53.54 July 29, 2024
D-51,W-56,M-65 200: 49.2  100: 51.68
50: 52.51 21: 52.36		 No 53.05 53.05 July 26, 2024
D-44,W-52,M-63 200: 49.17  100: 51.66
50: 52.51 21: 52.32		 No 51.9 51.9 July 25, 2024
D-40,W-49,M-62 200: 49.14  100: 51.67
50: 52.55 21: 52.42		 No 52.26 52.26 July 24, 2024
D-51,W-57,M-66 200: 49.13  100: 51.69
50: 52.62 21: 52.59		 No 53.04 53.04 July 23, 2024
D-48,W-55,M-65 200: 49.09  100: 51.66
50: 52.62 21: 52.57		 No 52.65 52.65 July 22, 2024
D-47,W-54,M-65 200: 49.06  100: 51.65
50: 52.63 21: 52.59		 No 53.29 53.29 July 19, 2024
D-51,W-57,M-66 200: 49.02  100: 51.64
50: 52.64 21: 52.63		 No 53.41 53.41 July 18, 2024
D-54,W-59,M-0 200: 48.98  100: 51.61
50: 52.63 21: 52.59		 No 53.93 53.93 July 17, 2024
D-55,W-59,M-66 200: 48.94  100: 51.57
50: 52.6 21: 52.5		 No 53.57 53.57 July 16, 2024
D-47,W-55,M-65 200: 48.89  100: 51.53
50: 52.56 21: 52.39		 No 52.55 52.55 July 15, 2024
D-48,W-56,M-65 200: 48.85  100: 51.52
50: 52.57 21: 52.41		 No 52.58 52.58 July 12, 2024
D-46,W-54,M-63 200: 48.81  100: 51.5
50: 52.58 21: 52.42		 No 52.15 52.15 July 11, 2024
D-33,W-47,M-60 200: 48.76  100: 51.52
50: 52.7 21: 52.7		 No 51.8 51.8 July 9, 2024
D-40,W-55,M-64 200: 48.74  100: 51.55
50: 52.81 21: 52.98		 No 52.67 52.67 July 8, 2024
D-42,W-54,M-64 200: 48.71  100: 51.55
50: 52.86 21: 53.12		 No 52.99 52.99 July 5, 2024
D-48,W-58,M-67 200: 48.66  100: 51.54
50: 52.89 21: 53.23		 No 53.19 53.19 July 3, 2024
D-47,W-57,M-66 200: 48.62  100: 51.51
50: 52.89 21: 53.25		 No 52.94 52.94 July 2, 2024
D-45,W-58,M-67 200: 48.58  100: 51.48
50: 52.89 21: 53.29		 No 53.56 53.56 July 1, 2024
D-48,W-58,M-67 200: 48.52  100: 51.46
50: 52.9 21: 53.37		 No 53.99 53.99 June 28, 2024
D-48,W-58,M-66 200: 48.47  100: 51.43
50: 52.9 21: 53.41		 No 53.7 53.7 June 27, 2024
D-51,W-58,M-65 200: 48.42  100: 51.39
50: 52.89 21: 53.44		 No 55.25 55.25 June 26, 2024
D-64,W-65,M-69 200: 48.37  100: 51.35
50: 52.86 21: 53.43		 No 55.59 55.59 June 25, 2024
D-58,W-60,M-68 200: 48.3  100: 51.27
50: 52.76 21: 53.21		 No 54.46 54.46 June 24, 2024
D-52,W-60,M-67 200: 48.22  100: 51.2
50: 52.69 21: 53.09		 No 53.67 53.67 June 21, 2024
D-49,W-59,M-67 200: 48.16  100: 51.16
50: 52.66 21: 53.06		 No 53.28 53.28 June 20, 2024
D-50,W-59,M-67 200: 48.1  100: 51.12
50: 52.65 21: 53.06		 No 53.66 53.66 June 18, 2024
D-52,W-56,M-66 200: 48.05  100: 51.08
50: 52.63 21: 53.06		 No 53.5 53.5 June 17, 2024
D-40,W-55,M-65 200: 47.99  100: 51.03
50: 52.6 21: 53.02		 No 52.24 52.24 June 14, 2024
D-45,W-58,M-66 200: 47.95  100: 51.02
50: 52.63 21: 53.15		 No 53.57 53.57 June 13, 2024
D-50,W-61,M-67 200: 47.85  100: 50.95
50: 52.61 21: 53.23		 No 53.86 53.86 June 12, 2024
D-49,W-60,M-67 200: 47.85  100: 50.94
50: 52.61 21: 53.21		 No 53.22 53.22 June 11, 2024
D-49,W-62,M-67 200: 47.79  100: 50.9
50: 52.59 21: 53.23		 No 53.57 53.57 June 10, 2024
D-52,W-61,M-67 200: 47.73  100: 50.85
50: 52.57 21: 53.24		 No 53.93 53.93 June 7, 2024
D-55,W-63,M-68 200: 47.67  100: 50.8
50: 52.53 21: 53.22		 No 54.1 54.1 June 6, 2024
D-51,W-61,M-67 200: 47.61  100: 50.74
50: 52.48 21: 53.15		 No 54.53 54.53 June 5, 2024
D-43,W-58,M-65 200: 47.55  100: 50.69
50: 52.45 21: 53.15		 No 52.92 52.92 June 4, 2024
D-49,W-60,M-67 200: 47.5  100: 50.66
50: 52.46 21: 53.24		 No 53.22 53.22 June 3, 2024
D-47,W-60,M-65 200: 47.45  100: 50.61
50: 52.43 21: 53.26		 No 52.83 52.83 May 31, 2024
D-43,W-59,M-65 200: 47.39  100: 50.57
50: 52.42 21: 53.31		 No 52.85 52.85 May 30, 2024
D-46,W-60,M-65 200: 47.34  100: 50.53
50: 52.42 21: 53.41		 No 53.26 53.26 May 29, 2024
D-49,W-62,M-65 200: 47.28  100: 50.49
50: 52.41 21: 53.48		 No 53.84 53.84 May 28, 2024
D-50,W-62,M-66 200: 47.22  100: 50.43
50: 52.38 21: 53.52		 No 53.77 53.77 May 24, 2024
D-50,W-62,M-64 200: 47.16  100: 50.37
50: 52.34 21: 53.54		 No 54.69 54.69 May 23, 2024
D-62,W-68,M-67 200: 47.1  100: 50.32
50: 52.3 21: 53.56		 No 55.16 55.16 May 22, 2024
D-62,W-68,M-67 200: 47.02  100: 50.23
50: 52.2 21: 53.45		 No 55.03 55.03 May 21, 2024
D-62,W-70,M-66 200: 46.94  100: 50.14
50: 52.1 21: 53.31		 No 55.6 55.6 May 20, 2024
D-66,W-70,M-68 200: 46.85  100: 50.05
50: 51.99 21: 53.17		 No 55.35 55.35 May 17, 2024
D-65,W-70,M-67 200: 46.77  100: 49.94
50: 51.86 21: 52.96		 No 55.98 55.98 May 16, 2024
D-67,W-70,M-67 200: 46.68  100: 49.84
50: 51.74 21: 52.76		 No 55.1 55.1 May 15, 2024
D-64,W-68,M-67 200: 46.6  100: 49.74
50: 51.61 21: 52.52		 No 54.77 54.77 May 14, 2024
D-65,W-70,M-67 200: 46.52  100: 49.64
50: 51.49 21: 52.31		 No 54.98 54.98 May 13, 2024
D-66,W-70,M-67 200: 46.43  100: 49.54
50: 51.36 21: 52.06		 No 54.98 54.98 May 10, 2024
D-66,W-70,M-67 200: 46.34  100: 49.43
50: 51.22 21: 51.77		 No 55.39 55.39 May 9, 2024
D-56,W-65,M-65 200: 46.25  100: 49.32
50: 51.07 21: 51.45		 No 54.14 54.14 May 8, 2024
D-54,W-62,M-64 200: 46.18  100: 49.26
50: 51.02 21: 51.36		 No 53.32 53.32 May 7, 2024
D-59,W-62,M-65 200: 46.12  100: 49.2
50: 50.97 21: 51.28		 No 52.81 52.81 May 6, 2024
D-51,W-61,M-64 200: 46.04  100: 49.13
50: 50.9 21: 51.12		 No 51.8 51.8 May 3, 2024
D-48,W-60,M-63 200: 45.98  100: 49.09
50: 50.88 21: 51.09		 No 51.43 51.43 May 2, 2024
D-46,W-58,M-63 200: 45.92  100: 49.05
50: 50.87 21: 51.1		 No 51.27 51.27 May 1, 2024
D-43,W-57,M-62 200: 45.87  100: 49.01
50: 50.88 21: 51.15		 No 51.49 51.49 April 30, 2024
D-51,W-62,M-65 200: 45.83  100: 48.99
50: 50.91 21: 51.24		 No 51.83 51.83 April 29, 2024
D-50,W-62,M-64 200: 45.76  100: 48.94
50: 50.88 21: 51.21		 No 51.45 51.45 April 26, 2024
D-43,W-59,M-63 200: 45.7  100: 48.89
50: 50.87 21: 51.2		 No 50.83 50.83 April 25, 2024
D-45,W-60,M-64 200: 45.64  100: 48.86
50: 50.88 21: 51.28		 No 50.86 50.86 April 24, 2024
D-45,W-60,M-63 200: 45.59  100: 48.82
50: 50.89 21: 51.34		 No 51.12 51.12 April 23, 2024
D-43,W-58,M-63 200: 45.53  100: 48.78
50: 50.89 21: 51.4		 No 50.79 50.79 April 22, 2024
D-40,W-58,M-63 200: 45.46  100: 48.74
50: 50.91 21: 51.5		 No 50.19 50.19 April 19, 2024
D-39,W-58,M-63 200: 45.42  100: 48.72
50: 50.95 21: 51.65		 No 50.52 50.52 April 18, 2024
D-40,W-59,M-64 200: 45.37  100: 48.69
50: 50.99 21: 51.83		 No 52 52 April 17, 2024
D-47,W-63,M-65 200: 45.56  100: 48.69
50: 51.02 21: 52		 No 51.58 51.58 April 16, 2024
D-40,W-60,M-64 200: 45.5  100: 48.63
50: 51 21: 52.05		 No 51.69 51.69 April 15, 2024
D-41,W-60,M-64 200: 45.45  100: 48.59
50: 51.02 21: 52.21		 No 52.04 52.04 April 12, 2024
2024 © SwingIdea.eu