USLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-68,M-86 200: 63.64  100: 73.48
50: 78.08 21: 80.99		 No 91 91 September 18, 2024
D-69,W-66,M-86 200: 63.4  100: 73.16
50: 77.62 21: 80.12		 No 87.95 87.95 September 17, 2024
D-65,W-23,M-85 200: 63.16  100: 72.87
50: 77.22 21: 79.34		 No 85.6 85.6 September 16, 2024
D-65,W-65,M-85 200: 62.97  100: 72.64
50: 76.9 21: 78.75		 No 85.09 85.09 September 13, 2024
D-59,W-62,M-80 200: 62.77  100: 72.39
50: 76.58 21: 78.11		 No 81.86 81.86 September 12, 2024
D-53,W-60,M-78 200: 62.61  100: 72.2
50: 76.36 21: 77.71		 No 79.07 79.07 September 11, 2024
D-51,W-59,M-76 200: 62.48  100: 72.07
50: 76.26 21: 77.59		 No 78.52 78.52 September 10, 2024
D-48,W-58,M-76 200: 62.32  100: 71.95
50: 76.18 21: 77.54		 No 77.65 77.65 September 9, 2024
D-48,W-58,M-76 200: 62.23  100: 71.86
50: 76.16 21: 77.63		 No 77.25 77.25 September 6, 2024
D-47,W-57,M-75 200: 63.75  100: 71.79
50: 76.14 21: 77.73		 No 77.22 77.22 September 5, 2024
D-47,W-57,M-75 200: 63.62  100: 71.7
50: 76.14 21: 77.89		 No 76.53 76.53 September 4, 2024
D-46,W-57,M-75 200: 63.5  100: 71.61
50: 76.13 21: 78.06		 No 82.06 82.06 September 3, 2024
D-58,W-64,M-81 200: 63.37  100: 71.52
50: 76.13 21: 78.26		 No 82.17 82.17 August 30, 2024
D-53,W-61,M-79 200: 63.19  100: 71.31
50: 75.9 21: 77.9		 No 79.67 79.67 August 29, 2024
D-51,W-60,M-78 200: 63.03  100: 71.16
50: 75.79 21: 77.8		 No 79.73 79.73 August 28, 2024
D-53,W-61,M-79 200: 62.88  100: 71.02
50: 75.69 21: 77.77		 No 81 81 August 27, 2024
D-59,W-65,M-83 200: 62.72  100: 70.86
50: 75.55 21: 77.64		 No 83.27 83.27 August 26, 2024
D-59,W-65,M-79 200: 62.53  100: 70.64
50: 75.32 21: 77.24		 No 81.73 81.73 August 23, 2024
D-51,W-60,M-77 200: 62.34  100: 70.43
50: 75.07 21: 76.8		 No 78.69 78.69 August 22, 2024
D-55,W-63,M-78 200: 62.19  100: 70.29
50: 74.98 21: 76.77		 No 78.83 78.83 August 21, 2024
D-52,W-61,M-78 200: 62.02  100: 70.12
50: 74.83 21: 76.57		 No 78.2 78.2 August 20, 2024
D-53,W-61,M-77 200: 61.87  100: 69.97
50: 74.72 21: 76.47		 No 77.91 77.91 August 19, 2024
D-51,W-61,M-77 200: 61.71  100: 69.82
50: 74.6 21: 76.32		 No 78.93 78.93 August 16, 2024
D-53,W-62,M-75 200: 61.55  100: 69.67
50: 74.49 21: 76.24		 No 78.15 78.15 August 15, 2024
D-46,W-59,M-74 200: 61.39  100: 69.51
50: 74.36 21: 76.08		 No 75.28 75.28 August 14, 2024
D-47,W-59,M-73 200: 61.26  100: 69.4
50: 74.35 21: 76.24		 No 74.9 74.9 August 13, 2024
D-43,W-57,M-71 200: 61.12  100: 69.29
50: 74.34 21: 76.4		 No 73.1 73.1 August 12, 2024
D-42,W-57,M-71 200: 61  100: 69.22
50: 74.39 21: 76.75		 No 72.96 72.96 August 9, 2024
D-41,W-56,M-69 200: 60.88  100: 69.15
50: 74.46 21: 77.17		 No 72.61 72.61 August 8, 2024
D-35,W-53,M-67 200: 60.77  100: 69.09
50: 74.56 21: 77.72		 No 71.99 71.99 August 7, 2024
D-40,W-57,M-71 200: 60.68  100: 69.09
50: 74.77 21: 78.61		 No 75.79 75.79 August 6, 2024
D-42,W-65,M-73 200: 60.56  100: 69.01
50: 74.85 21: 79.22		 No 75.61 75.61 August 5, 2024
D-49,W-64,M-78 200: 60.42  100: 68.91
50: 74.89 21: 79.76		 No 81.61 81.61 August 2, 2024
D-66,W-76,M-88 200: 60.24  100: 68.73
50: 74.76 21: 79.94		 No 87.13 87.13 August 1, 2024
D-67,W-75,M-88 200: 59.99  100: 68.4
50: 74.34 21: 79.42		 No 86.47 86.47 July 31, 2024
D-62,W-76,M-85 200: 59.51  100: 67.77
50: 73.55 21: 78.44		 No 84.39 84.39 July 29, 2024
D-67,W-76,M-88 200: 59.27  100: 67.48
50: 73.19 21: 78.03		 No 84.57 84.57 July 26, 2024
D-63,W-75,M-87 200: 59.02  100: 67.15
50: 72.76 21: 77.4		 No 84.25 84.25 July 25, 2024
D-63,W-70,M-82 200: 58.79  100: 66.85
50: 72.39 21: 76.95		 No 84.44 84.44 July 24, 2024
D-73,W-77,M-88 200: 58.56  100: 66.56
50: 72.02 21: 76.48		 No 85.1 85.1 July 23, 2024
D-70,W-73,M-88 200: 58.29  100: 66.19
50: 71.5 21: 75.61		 No 82.57 82.57 July 22, 2024
D-15,W-26,M-87 200: 274.67  100: 298.95
50: 297.48 21: 249.07		 Yes 79.81 79.81 July 19, 2024
D-15,W-26,M-86 200: 276.6  100: 303.39
50: 306.38 21: 266.92		 Yes 79.6 79.6 July 18, 2024
D-63,W-68,M-81 200: 57.62  100: 65.33
50: 70.41 21: 74.02		 No 81.39 81.39 July 17, 2024
D-15,W-26,M-87 200: 280.58  100: 312.58
50: 325.39 21: 308.77		 Yes 84.19 84.19 July 16, 2024
D-77,W-72,M-88 200: 57.17  100: 64.75
50: 69.63 21: 72.77		 No 82.99 82.99 July 15, 2024
D-73,W-73,M-87 200: 284.57  100: 322.01
50: 345.7 21: 359.12		 No 396 396 July 12, 2024
D-64,W-69,M-85 200: 283.44  100: 320.53
50: 343.68 21: 355.31		 No 377.83 377.83 July 11, 2024
D-59,W-67,M-82 200: 282.52  100: 319.48
50: 342.5 21: 353.48		 No 363.86 363.86 July 10, 2024
D-54,W-66,M-82 200: 281.68  100: 318.58
50: 341.63 21: 352.4		 No 359.66 359.66 July 9, 2024
D-55,W-65,M-81 200: 280.94  100: 317.82
50: 341.03 21: 352		 No 361.5 361.5 July 8, 2024
D-52,W-65,M-80 200: 280.13  100: 317.04
50: 340.39 21: 351.49		 No 356.69 356.69 July 5, 2024
D-55,W-65,M-80 200: 279.35  100: 316.3
50: 339.86 21: 351.3		 No 356.11 356.11 July 3, 2024
D-51,W-64,M-79 200: 278.58  100: 315.5
50: 339.2 21: 350.8		 No 352.18 352.18 July 2, 2024
D-51,W-70,M-85 200: 277.86  100: 314.79
50: 338.73 21: 350.8		 No 367.7 367.7 July 1, 2024
D-62,W-70,M-85 200: 277.11  100: 314.07
50: 338.26 21: 350.86		 No 370.46 370.46 June 28, 2024
D-60,W-69,M-85 200: 276.22  100: 313.06
50: 337.2 21: 349.46		 No 365.8 365.8 June 27, 2024
D-59,W-69,M-85 200: 275.35  100: 312.1
50: 336.24 21: 348.27		 No 361.5 361.5 June 26, 2024
D-57,W-68,M-84 200: 274.51  100: 311.14
50: 335.29 21: 347.09		 No 357.38 357.38 June 25, 2024
D-58,W-68,M-85 200: 273.69  100: 310.24
50: 334.45 21: 346.17		 No 364.24 364.24 June 24, 2024
D-56,W-68,M-85 200: 272.83  100: 309.29
50: 333.51 21: 344.99		 No 354.7 354.7 June 21, 2024
D-55,W-64,M-80 200: 272.02  100: 308.38
50: 332.67 21: 344.02		 No 373.15 373.15 June 20, 2024
D-66,W-70,M-86 200: 271.21  100: 307.5
50: 331.88 21: 343.17		 No 366.47 366.47 June 18, 2024
D-60,W-65,M-85 200: 270.25  100: 306.31
50: 330.46 21: 340.72		 No 354.74 354.74 June 17, 2024
D-53,W-65,M-82 200: 269.39  100: 305.33
50: 329.48 21: 339.25		 No 342.31 342.31 June 14, 2024
D-48,W-64,M-81 200: 268.66  100: 304.58
50: 328.96 21: 338.93		 No 339.2 339.2 June 13, 2024
D-49,W-65,M-79 200: 267.38  100: 303.47
50: 328.71 21: 340.38		 No 343.74 343.74 June 12, 2024
D-39,W-61,M-77 200: 267.25  100: 303.24
50: 328.23 21: 339.23		 No 328.37 328.37 June 11, 2024
D-40,W-61,M-77 200: 266.65  100: 302.76
50: 328.3 21: 340.55		 No 328.66 328.66 June 10, 2024
D-34,W-61,M-76 200: 266.04  100: 302.24
50: 328.28 21: 341.81		 No 330 330 June 7, 2024
D-37,W-63,M-78 200: 265.47  100: 301.83
50: 328.51 21: 343.83		 No 335.19 335.19 June 6, 2024
D-43,W-66,M-81 200: 264.84  100: 301.3
50: 328.53 21: 345.47		 No 340.86 340.86 June 5, 2024
D-45,W-68,M-82 200: 264.12  100: 300.61
50: 328.24 21: 346.52		 No 339.85 339.85 June 4, 2024
D-47,W-70,M-83 200: 263.37  100: 299.84
50: 327.82 21: 347.36		 No 345.75 345.75 June 3, 2024
D-49,W-70,M-83 200: 262.57  100: 299
50: 327.28 21: 348.01		 No 353 353 May 31, 2024
D-51,W-70,M-84 200: 261.76  100: 298.12
50: 326.64 21: 348.56		 No 351.06 351.06 May 30, 2024
D-46,W-68,M-82 200: 260.91  100: 297.16
50: 325.86 21: 348.86		 No 341.69 341.69 May 29, 2024
D-50,W-70,M-82 200: 260.11  100: 296.3
50: 325.3 21: 349.81		 No 350.99 350.99 May 28, 2024
D-55,W-73,M-84 200: 259.27  100: 295.33
50: 324.54 21: 350.43		 No 358.29 358.29 May 24, 2024
D-57,W-74,M-82 200: 258.35  100: 294.23
50: 323.49 21: 350.46		 No 355.77 355.77 May 23, 2024
D-64,W-78,M-84 200: 257.42  100: 293.06
50: 322.33 21: 350.31		 No 361.73 361.73 May 22, 2024
D-68,W-80,M-85 200: 256.41  100: 291.74
50: 320.85 21: 349.44		 No 364.68 364.68 May 21, 2024
D-69,W-81,M-85 200: 255.35  100: 290.32
50: 319.17 21: 348.12		 No 369.61 369.61 May 20, 2024
D-71,W-81,M-85 200: 254.27  100: 288.85
50: 317.38 21: 346.54		 No 369.98 369.98 May 17, 2024
D-74,W-80,M-84 200: 253.16  100: 287.31
50: 315.44 21: 344.62		 No 373.99 373.99 May 16, 2024
D-81,W-82,M-85 200: 252.01  100: 285.69
50: 313.32 21: 342.22		 No 378.78 378.78 May 15, 2024
D-83,W-83,M-86 200: 250.8  100: 283.93
50: 310.88 21: 338.97		 No 376.24 376.24 May 14, 2024
D-81,W-82,M-86 200: 249.55  100: 282.08
50: 308.26 21: 335.17		 No 372 372 May 13, 2024
D-81,W-80,M-84 200: 248.38  100: 280.33
50: 305.79 21: 331.63		 No 372.48 372.48 May 10, 2024
D-87,W-83,M-86 200: 247.21  100: 278.6
50: 303.32 21: 327.99		 No 374.47 374.47 May 9, 2024
D-88,W-83,M-86 200: 245.97  100: 276.72
50: 300.54 21: 323.4		 No 378.45 378.45 May 8, 2024
D-88,W-83,M-86 200: 244.71  100: 274.79
50: 297.62 21: 318.28		 No 377.03 377.03 May 7, 2024
D-86,W-79,M-85 200: 243.43  100: 272.83
50: 294.59 21: 312.65		 No 369.1 369.1 May 6, 2024
D-81,W-79,M-84 200: 242.28  100: 271.07
50: 291.91 21: 307.64		 No 340.64 340.64 May 3, 2024
D-76,W-77,M-83 200: 241.29  100: 269.67
50: 289.94 21: 304.21		 No 326.68 326.68 May 2, 2024
D-73,W-76,M-82 200: 240.43  100: 268.52
50: 288.44 21: 301.85		 No 321.29 321.29 May 1, 2024
D-66,W-73,M-82 200: 239.62  100: 267.46
50: 287.13 21: 299.87		 No 311.5 311.5 April 30, 2024
D-65,W-73,M-82 200: 238.91  100: 266.6
50: 286.2 21: 298.81		 No 309.83 309.83 April 29, 2024
D-64,W-73,M-81 200: 238.21  100: 265.75
50: 285.27 21: 297.73		 No 307.44 307.44 April 26, 2024
D-58,W-70,M-80 200: 237.52  100: 264.9
50: 284.36 21: 296.71		 No 301.43 301.43 April 25, 2024
D-62,W-72,M-81 200: 236.88  100: 264.17
50: 283.67 21: 296.23		 No 304.57 304.57 April 24, 2024
D-62,W-72,M-81 200: 236.21  100: 263.36
50: 282.84 21: 295.42		 No 307.66 307.66 April 23, 2024
D-59,W-70,M-80 200: 235.53  100: 262.54
50: 281.97 21: 294.48		 No 303.08 303.08 April 22, 2024
D-56,W-70,M-81 200: 235.05  100: 261.76
50: 281.22 21: 293.86		 No 296.76 296.76 April 19, 2024
D-54,W-69,M-80 200: 234.43  100: 261.05
50: 280.58 21: 293.56		 No 297.43 297.43 April 18, 2024
D-51,W-69,M-79 200: 233.82  100: 260.37
50: 279.99 21: 293.41		 No 294.51 294.51 April 17, 2024
D-50,W-67,M-79 200: 234.78  100: 259.66
50: 279.48 21: 293.5		 No 292.85 292.85 April 16, 2024
D-53,W-69,M-80 200: 234.22  100: 259.02
50: 279 21: 293.73		 No 296.29 296.29 April 15, 2024
D-52,W-69,M-80 200: 233.65  100: 258.3
50: 278.4 21: 293.74		 No 295.7 295.7 April 12, 2024
2024 © SwingIdea.eu