UTHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-65,M-68 200: 280.44  100: 313.09
50: 334.05 21: 344.46		 No 347.57 347.57 September 18, 2024
D-51,W-66,M-69 200: 279.96  100: 312.48
50: 333.7 21: 344.66		 No 353.63 353.63 September 17, 2024
D-51,W-17,M-68 200: 279.31  100: 311.82
50: 333.24 21: 344.62		 No 345.46 345.46 September 16, 2024
D-47,W-64,M-67 200: 278.97  100: 311.13
50: 332.76 21: 344.59		 No 347.29 347.29 September 13, 2024
D-48,W-65,M-67 200: 278.55  100: 310.56
50: 332.5 21: 345.16		 No 345.77 345.77 September 12, 2024
D-52,W-67,M-68 200: 278.11  100: 309.93
50: 332.15 21: 345.59		 No 347.21 347.21 September 11, 2024
D-49,W-65,M-68 200: 277.62  100: 309.19
50: 331.57 21: 345.53		 No 348.1 348.1 September 10, 2024
D-55,W-69,M-70 200: 276.97  100: 308.52
50: 331.13 21: 345.85		 No 349.35 349.35 September 9, 2024
D-52,W-68,M-69 200: 276.65  100: 307.69
50: 330.41 21: 345.55		 No 351.64 351.64 September 6, 2024
D-56,W-70,M-70 200: 279.72  100: 306.89
50: 329.79 21: 345.54		 No 353.01 353.01 September 5, 2024
D-59,W-72,M-71 200: 279.04  100: 306.02
50: 328.96 21: 345.07		 No 354.95 354.95 September 4, 2024
D-59,W-71,M-71 200: 278.3  100: 305.07
50: 327.97 21: 344.19		 No 366.08 366.08 September 3, 2024
D-70,W-78,M-74 200: 277.66  100: 304.12
50: 326.97 21: 343.33		 No 364.45 364.45 August 30, 2024
D-68,W-77,M-74 200: 276.83  100: 302.92
50: 325.48 21: 341.2		 No 365.35 365.35 August 29, 2024
D-68,W-77,M-74 200: 276.03  100: 301.76
50: 324.06 21: 339.2		 No 365.97 365.97 August 28, 2024
D-62,W-75,M-73 200: 275.19  100: 300.59
50: 322.6 21: 337.03		 No 350.01 350.01 August 27, 2024
D-61,W-75,M-72 200: 274.45  100: 299.61
50: 321.51 21: 335.74		 No 353.14 353.14 August 26, 2024
D-62,W-75,M-72 200: 273.81  100: 298.66
50: 320.49 21: 334.59		 No 349.96 349.96 August 23, 2024
D-61,W-73,M-71 200: 273.1  100: 297.66
50: 319.36 21: 333.18		 No 351.98 351.98 August 22, 2024
D-66,W-76,M-73 200: 272.36  100: 296.67
50: 318.24 21: 331.73		 No 353.49 353.49 August 21, 2024
D-63,W-74,M-72 200: 271.56  100: 295.56
50: 316.88 21: 329.64		 No 353.38 353.38 August 20, 2024
D-65,W-68,M-73 200: 270.8  100: 294.52
50: 315.65 21: 327.83		 No 350.66 350.66 August 19, 2024
D-47,W-68,M-69 200: 270.12  100: 293.44
50: 314.31 21: 325.64		 No 323.73 323.73 August 16, 2024
D-48,W-69,M-69 200: 269.64  100: 292.88
50: 314.03 21: 326.13		 No 326.77 326.77 August 15, 2024
D-49,W-70,M-69 200: 269.14  100: 292.27
50: 313.66 21: 326.46		 No 328.17 328.17 August 14, 2024
D-49,W-68,M-68 200: 268.58  100: 291.63
50: 313.25 21: 326.73		 No 338.74 338.74 August 13, 2024
D-58,W-75,M-71 200: 268.03  100: 290.99
50: 312.83 21: 327.06		 No 336.63 336.63 August 12, 2024
D-55,W-74,M-70 200: 267.42  100: 290.12
50: 311.97 21: 326.35		 No 332.77 332.77 August 9, 2024
D-56,W-73,M-70 200: 266.81  100: 289.31
50: 311.22 21: 325.94		 No 331.35 331.35 August 8, 2024
D-49,W-70,M-69 200: 266.19  100: 288.47
50: 310.42 21: 325.4		 No 327.35 327.35 August 7, 2024
D-49,W-70,M-68 200: 265.66  100: 287.79
50: 309.93 21: 325.73		 No 329.15 329.15 August 6, 2024
D-52,W-74,M-69 200: 265.09  100: 287.1
50: 309.44 21: 326.13		 No 326.84 326.84 August 5, 2024
D-53,W-74,M-70 200: 264.53  100: 286.32
50: 308.78 21: 326.18		 No 329.27 329.27 August 2, 2024
D-54,W-69,M-66 200: 263.92  100: 285.49
50: 308.01 21: 326.02		 No 329.98 329.98 August 1, 2024
D-43,W-64,M-63 200: 263.31  100: 284.63
50: 307.2 21: 325.83		 No 325.98 325.98 July 31, 2024
D-66,W-82,M-69 200: 262.08  100: 282.97
50: 305.7 21: 326.06		 No 340.45 340.45 July 29, 2024
D-70,W-82,M-70 200: 261.39  100: 281.92
50: 304.5 21: 325.09		 No 340.44 340.44 July 26, 2024
D-69,W-82,M-70 200: 260.64  100: 280.78
50: 303.12 21: 323.7		 No 343.98 343.98 July 25, 2024
D-66,W-78,M-69 200: 259.91  100: 279.66
50: 301.76 21: 322.37		 No 337.4 337.4 July 24, 2024
D-74,W-82,M-70 200: 259.21  100: 278.61
50: 300.54 21: 321.4		 No 337.61 337.61 July 23, 2024
D-71,W-81,M-70 200: 258.43  100: 277.44
50: 299.07 21: 319.78		 No 333.26 333.26 July 22, 2024
D-69,W-81,M-69 200: 257.73  100: 276.33
50: 297.7 21: 318.43		 No 331.6 331.6 July 19, 2024
D-69,W-79,M-69 200: 257.04  100: 275.26
50: 296.41 21: 317.3		 No 335.61 335.61 July 18, 2024
D-73,W-81,M-69 200: 256.34  100: 274.18
50: 295.1 21: 316.11		 No 339.56 339.56 July 17, 2024
D-71,W-81,M-69 200: 255.58  100: 273.03
50: 293.61 21: 314.49		 No 330.43 330.43 July 16, 2024
D-70,W-79,M-69 200: 254.85  100: 271.91
50: 292.2 21: 313.05		 No 328.91 328.91 July 15, 2024
D-67,W-78,M-68 200: 254.16  100: 270.79
50: 290.77 21: 311.56		 No 329.95 329.95 July 12, 2024
D-70,W-77,M-67 200: 253.51  100: 269.77
50: 289.52 21: 310.52		 No 330 330 July 11, 2024
D-79,W-81,M-69 200: 252.82  100: 268.68
50: 288.12 21: 309.11		 No 329.93 329.93 July 10, 2024
D-75,W-80,M-68 200: 252.08  100: 267.46
50: 286.44 21: 307		 No 326.46 326.46 July 9, 2024
D-72,W-78,M-67 200: 251.37  100: 266.34
50: 284.96 21: 305.35		 No 319.19 319.19 July 8, 2024
D-70,W-76,M-66 200: 250.77  100: 265.32
50: 283.66 21: 304.13		 No 314.85 314.85 July 5, 2024
D-68,W-75,M-65 200: 250.19  100: 264.33
50: 282.4 21: 303.03		 No 318 318 July 3, 2024
D-79,W-79,M-67 200: 249.58  100: 263.39
50: 281.23 21: 302.19		 No 320.07 320.07 July 2, 2024
D-83,W-81,M-69 200: 248.9  100: 262.3
50: 279.76 21: 300.63		 No 325 325 July 1, 2024
D-83,W-81,M-69 200: 248.27  100: 261.16
50: 278.16 21: 298.69		 No 321.45 321.45 June 28, 2024
D-83,W-79,M-68 200: 247.6  100: 260
50: 276.51 21: 296.6		 No 319.12 319.12 June 27, 2024
D-87,W-81,M-69 200: 246.94  100: 258.85
50: 274.86 21: 294.46		 No 321.04 321.04 June 26, 2024
D-87,W-81,M-69 200: 246.22  100: 257.63
50: 273.07 21: 291.89		 No 321.75 321.75 June 25, 2024
D-87,W-80,M-69 200: 245.48  100: 256.39
50: 271.19 21: 289.03		 No 320.21 320.21 June 24, 2024
D-86,W-81,M-69 200: 244.82  100: 255.13
50: 269.24 21: 285.88		 No 317.34 317.34 June 21, 2024
D-84,W-79,M-68 200: 244.14  100: 253.9
50: 267.33 21: 282.7		 No 311.3 311.3 June 20, 2024
D-83,W-79,M-67 200: 243.55  100: 252.79
50: 265.63 21: 279.94		 No 306.78 306.78 June 18, 2024
D-79,W-74,M-66 200: 242.92  100: 251.71
50: 263.98 21: 277.19		 No 297.7 297.7 June 17, 2024
D-74,W-74,M-65 200: 242.44  100: 250.8
50: 262.63 21: 275.1		 No 288.83 288.83 June 14, 2024
D-73,W-74,M-65 200: 242  100: 250.04
50: 261.59 21: 273.73		 No 288.35 288.35 June 13, 2024
D-68,W-72,M-64 200: 241.22  100: 248.75
50: 259.9 21: 271.85		 No 283.2 283.2 June 12, 2024
D-62,W-70,M-62 200: 241.19  100: 248.63
50: 259.66 21: 271.27		 No 277.83 277.83 June 11, 2024
D-62,W-70,M-62 200: 240.85  100: 248.08
50: 259 21: 270.79		 No 276 276 June 10, 2024
D-61,W-69,M-62 200: 240.56  100: 247.53
50: 258.34 21: 270.32		 No 280.26 280.26 June 7, 2024
D-64,W-70,M-62 200: 240.25  100: 246.98
50: 257.66 21: 269.83		 No 280 280 June 6, 2024
D-64,W-69,M-62 200: 239.91  100: 246.38
50: 256.89 21: 269.14		 No 279.48 279.48 June 5, 2024
D-61,W-67,M-61 200: 239.56  100: 245.77
50: 256.09 21: 268.34		 No 278.39 278.39 June 4, 2024
D-66,W-70,M-62 200: 239.22  100: 245.21
50: 255.39 21: 267.83		 No 279.98 279.98 June 3, 2024
D-65,W-69,M-62 200: 238.89  100: 244.59
50: 254.54 21: 266.94		 No 275.53 275.53 May 31, 2024
D-61,W-66,M-62 200: 238.55  100: 243.97
50: 253.69 21: 266.08		 No 271.88 271.88 May 30, 2024
D-58,W-65,M-61 200: 238.24  100: 243.44
50: 253.01 21: 265.62		 No 269.12 269.12 May 29, 2024
D-60,W-66,M-61 200: 237.96  100: 242.95
50: 252.41 21: 265.4		 No 274 274 May 28, 2024
D-66,W-68,M-62 200: 237.65  100: 242.42
50: 251.73 21: 265		 No 277.27 277.27 May 24, 2024
D-73,W-71,M-63 200: 237.31  100: 241.8
50: 250.86 21: 264.18		 No 277.17 277.17 May 23, 2024
D-73,W-71,M-63 200: 236.93  100: 241.1
50: 249.82 21: 262.88		 No 278.55 278.55 May 22, 2024
D-73,W-70,M-62 200: 236.54  100: 240.38
50: 248.73 21: 261.45		 No 279.98 279.98 May 21, 2024
D-72,W-70,M-62 200: 236.15  100: 239.68
50: 247.65 21: 260		 No 275.16 275.16 May 20, 2024
D-72,W-70,M-62 200: 235.78  100: 238.97
50: 246.55 21: 258.46		 No 274.48 274.48 May 17, 2024
D-71,W-69,M-62 200: 235.4  100: 238.26
50: 245.42 21: 256.8		 No 273.64 273.64 May 16, 2024
D-71,W-70,M-62 200: 235.03  100: 237.57
50: 244.32 21: 255.17		 No 275 275 May 15, 2024
D-70,W-69,M-62 200: 234.66  100: 236.86
50: 243.16 21: 253.33		 No 269.82 269.82 May 14, 2024
D-66,W-67,M-60 200: 234.3  100: 236.2
50: 242.08 21: 251.6		 No 269.1 269.1 May 13, 2024
D-66,W-66,M-60 200: 234.01  100: 235.63
50: 241.17 21: 250.26		 No 269.81 269.81 May 10, 2024
D-69,W-67,M-61 200: 233.72  100: 235.05
50: 240.23 21: 248.78		 No 266.38 266.38 May 9, 2024
D-66,W-64,M-59 200: 233.4  100: 234.42
50: 239.17 21: 246.96		 No 268.21 268.21 May 8, 2024
D-72,W-67,M-61 200: 233.13  100: 233.88
50: 238.28 21: 245.48		 No 266.65 266.65 May 7, 2024
D-69,W-66,M-60 200: 232.8  100: 233.23
50: 237.14 21: 243.29		 No 264.79 264.79 May 6, 2024
D-72,W-66,M-60 200: 232.55  100: 232.67
50: 236.18 21: 241.48		 No 262.51 262.51 May 3, 2024
D-69,W-65,M-59 200: 232.25  100: 232.07
50: 235.11 21: 239.28		 No 260.34 260.34 May 2, 2024
D-68,W-64,M-53 200: 231.97  100: 231.54
50: 234.17 21: 237.29		 No 258.48 258.48 May 1, 2024
D-48,W-52,M-53 200: 231.71  100: 231.06
50: 233.32 21: 235.42		 No 237.71 237.71 April 30, 2024
D-54,W-52,M-54 200: 231.69  100: 231
50: 233.28 21: 235.53		 No 240.93 240.93 April 29, 2024
D-48,W-52,M-53 200: 231.58  100: 230.84
50: 233.07 21: 235.24		 No 237.53 237.53 April 26, 2024
D-51,W-54,M-53 200: 231.54  100: 230.78
50: 233.04 21: 235.39		 No 238.19 238.19 April 25, 2024
D-53,W-54,M-54 200: 231.47  100: 230.67
50: 232.92 21: 235.33		 No 241 241 April 24, 2024
D-49,W-53,M-53 200: 231.4  100: 230.54
50: 232.76 21: 235.15		 No 240 240 April 23, 2024
D-49,W-55,M-53 200: 231.37  100: 230.46
50: 232.69 21: 235.23		 No 238.54 238.54 April 22, 2024
D-54,W-55,M-55 200: 230.26  100: 230.34
50: 232.63 21: 235.35		 No 238.34 238.34 April 19, 2024
D-53,W-55,M-55 200: 230.18  100: 230.18
50: 232.41 21: 235.08		 No 240.74 240.74 April 18, 2024
D-51,W-54,M-54 200: 230.11  100: 230.05
50: 232.23 21: 234.88		 No 237.64 237.64 April 17, 2024
D-46,W-51,M-53 200: 228.29  100: 229.76
50: 232.1 21: 234.84		 No 234.11 234.11 April 16, 2024
D-50,W-52,M-54 200: 228.26  100: 229.72
50: 232.12 21: 235.16		 No 237.93 237.93 April 15, 2024
D-47,W-52,M-53 200: 228.13  100: 229.61
50: 232 21: 235.17		 No 239.32 239.32 April 12, 2024
2024 © SwingIdea.eu