V Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-61,M-63 200: 266.7  100: 271.6
50: 274.02 21: 280.43		 No 292.02 292.02 September 18, 2024
D-77,W-64,M-65 200: 266.44  100: 271.26
50: 273.42 21: 279.56		 No 293.06 293.06 September 17, 2024
D-76,W-12,M-65 200: 266.19  100: 270.85
50: 272.69 21: 278.31		 No 290.9 290.9 September 16, 2024
D-73,W-62,M-64 200: 265.84  100: 270.47
50: 271.97 21: 277.04		 No 288.74 288.74 September 13, 2024
D-71,W-61,M-63 200: 265.57  100: 270.14
50: 271.33 21: 275.95		 No 285.95 285.95 September 12, 2024
D-70,W-59,M-63 200: 265.32  100: 269.85
50: 270.76 21: 274.96		 No 285.17 285.17 September 11, 2024
D-73,W-61,M-63 200: 265.1  100: 269.57
50: 270.23 21: 274.01		 No 286.4 286.4 September 10, 2024
D-74,W-61,M-63 200: 264.89  100: 269.25
50: 269.61 21: 272.82		 No 286.97 286.97 September 9, 2024
D-68,W-57,M-62 200: 265.18  100: 269.12
50: 268.96 21: 271.48		 No 280.18 280.18 September 6, 2024
D-67,W-56,M-61 200: 265.04  100: 268.91
50: 268.53 21: 270.64		 No 281.5 281.5 September 5, 2024
D-72,W-58,M-62 200: 264.92  100: 268.71
50: 268.12 21: 269.81		 No 281.64 281.64 September 4, 2024
D-70,W-57,M-61 200: 264.76  100: 268.47
50: 267.61 21: 268.67		 No 282.09 282.09 September 3, 2024
D-67,W-55,M-60 200: 264.64  100: 268.27
50: 267.17 21: 267.64		 No 276.98 276.98 August 30, 2024
D-65,W-54,M-59 200: 264.53  100: 268.11
50: 266.79 21: 266.72		 No 275.98 275.98 August 29, 2024
D-57,W-50,M-57 200: 264.44  100: 267.98
50: 266.49 21: 265.92		 No 271.95 271.95 August 28, 2024
D-61,W-52,M-58 200: 264.39  100: 267.96
50: 266.38 21: 265.59		 No 270.93 270.93 August 27, 2024
D-57,W-49,M-57 200: 264.33  100: 267.9
50: 266.2 21: 265.04		 No 270.37 270.37 August 26, 2024
D-55,W-49,M-57 200: 264.31  100: 267.89
50: 266.11 21: 264.69		 No 269.08 269.08 August 23, 2024
D-56,W-50,M-57 200: 264.28  100: 267.91
50: 266.06 21: 264.42		 No 269.5 269.5 August 22, 2024
D-57,W-50,M-57 200: 264.24  100: 267.9
50: 265.98 21: 264.04		 No 269.25 269.25 August 21, 2024
D-56,W-50,M-57 200: 264.2  100: 267.9
50: 265.89 21: 263.6		 No 267.99 267.99 August 20, 2024
D-54,W-49,M-57 200: 264.17  100: 267.89
50: 265.8 21: 263.13		 No 268.31 268.31 August 19, 2024
D-56,W-49,M-57 200: 264.18  100: 267.93
50: 265.78 21: 262.8		 No 268.44 268.44 August 16, 2024
D-55,W-49,M-57 200: 264.16  100: 267.94
50: 265.72 21: 262.32		 No 267.39 267.39 August 15, 2024
D-47,W-45,M-55 200: 264.15  100: 267.96
50: 265.67 21: 261.83		 No 261.5 261.5 August 14, 2024
D-45,W-44,M-54 200: 264.18  100: 268.1
50: 265.85 21: 261.91		 No 261.68 261.68 August 13, 2024
D-44,W-43,M-54 200: 264.22  100: 268.26
50: 266.09 21: 262.09		 No 261.6 261.6 August 12, 2024
D-44,W-43,M-54 200: 264.29  100: 268.43
50: 266.34 21: 262.33		 No 261.52 261.52 August 9, 2024
D-44,W-44,M-54 200: 264.35  100: 268.61
50: 266.61 21: 262.6		 No 260.45 260.45 August 8, 2024
D-39,W-41,M-53 200: 264.41  100: 268.78
50: 266.89 21: 262.89		 Yes 262.03 262.03 August 7, 2024
D-41,W-43,M-53 200: 264.5  100: 269.03
50: 267.31 21: 263.56		 No 260.49 260.49 August 6, 2024
D-39,W-48,M-52 200: 264.56  100: 269.25
50: 267.68 21: 264.11		 Yes 262.92 262.92 August 5, 2024
D-51,W-48,M-57 200: 264.67  100: 269.51
50: 268.14 21: 264.92		 No 267.96 267.96 August 2, 2024
D-50,W-47,M-56 200: 264.66  100: 269.57
50: 268.2 21: 264.75		 No 267 267 August 1, 2024
D-49,W-47,M-56 200: 264.66  100: 269.64
50: 268.29 21: 264.62		 No 266.35 266.35 July 31, 2024
D-46,W-45,M-55 200: 264.66  100: 269.72
50: 268.4 21: 264.51		 No 264.3 264.3 July 30, 2024
D-44,W-42,M-55 200: 264.68  100: 269.86
50: 268.62 21: 264.66		 No 262.7 262.7 July 29, 2024
D-41,W-44,M-54 200: 264.72  100: 270.02
50: 268.9 21: 264.98		 No 261.2 261.2 July 26, 2024
D-32,W-39,M-52 200: 264.78  100: 270.24
50: 269.29 21: 265.56		 Yes 258.21 258.21 July 25, 2024
D-32,W-39,M-52 200: 264.89  100: 270.57
50: 269.92 21: 266.81		 Yes 257.19 257.19 July 24, 2024
D-43,W-46,M-56 200: 265  100: 270.9
50: 270.56 21: 268.14		 No 267.64 267.64 July 23, 2024
D-47,W-46,M-57 200: 265  100: 271.03
50: 270.8 21: 268.49		 No 268.4 268.4 July 22, 2024
D-43,W-46,M-56 200: 264.98  100: 271.09
50: 270.93 21: 268.57		 No 270.37 270.37 July 19, 2024
D-49,W-49,M-57 200: 264.97  100: 271.21
50: 271.15 21: 268.9		 No 273.62 273.62 July 18, 2024
D-55,W-52,M-58 200: 264.93  100: 271.25
50: 271.23 21: 268.87		 No 272.91 272.91 July 17, 2024
D-49,W-49,M-57 200: 264.85  100: 271.22
50: 271.17 21: 268.47		 No 270.21 270.21 July 16, 2024
D-48,W-46,M-57 200: 264.81  100: 271.26
50: 271.25 21: 268.39		 No 269.24 269.24 July 15, 2024
D-43,W-47,M-56 200: 264.76  100: 271.31
50: 271.36 21: 268.38		 No 267.39 267.39 July 12, 2024
D-37,W-44,M-55 200: 264.74  100: 271.43
50: 271.59 21: 268.66		 Yes 263.63 263.63 July 11, 2024
D-37,W-45,M-55 200: 264.75  100: 271.61
50: 271.96 21: 269.31		 Yes 263.48 263.48 July 10, 2024
D-40,W-46,M-56 200: 264.77  100: 271.78
50: 272.33 21: 269.97		 No 267.55 267.55 July 9, 2024
D-42,W-50,M-56 200: 264.76  100: 271.91
50: 272.61 21: 270.45		 No 271.44 271.44 July 8, 2024
D-47,W-50,M-58 200: 264.72  100: 272.02
50: 272.86 21: 270.87		 No 270.55 270.55 July 5, 2024
D-45,W-49,M-57 200: 264.63  100: 272.05
50: 272.97 21: 270.93		 No 269.75 269.75 July 3, 2024
D-44,W-48,M-57 200: 264.58  100: 272.11
50: 273.13 21: 271.13		 No 268.23 268.23 July 2, 2024
D-34,W-44,M-54 200: 264.55  100: 272.19
50: 273.33 21: 271.43		 Yes 265.77 265.77 July 1, 2024
D-32,W-43,M-54 200: 264.53  100: 272.37
50: 273.74 21: 272.3		 Yes 268.6 268.6 June 28, 2024
D-37,W-46,M-55 200: 264.54  100: 272.57
50: 274.2 21: 273.33		 No 270.59 270.59 June 27, 2024
D-48,W-52,M-59 200: 264.51  100: 272.69
50: 274.51 21: 274.04		 No 274.46 274.46 June 26, 2024
D-48,W-52,M-58 200: 264.41  100: 272.67
50: 274.55 21: 274.09		 No 277.93 277.93 June 25, 2024
D-54,W-53,M-59 200: 264.32  100: 272.65
50: 274.59 21: 274.15		 No 280.39 280.39 June 24, 2024
D-52,W-53,M-59 200: 264.17  100: 272.58
50: 274.52 21: 273.92		 No 277.54 277.54 June 21, 2024
D-55,W-55,M-60 200: 264.04  100: 272.52
50: 274.49 21: 273.78		 No 278.04 278.04 June 20, 2024
D-49,W-52,M-58 200: 263.88  100: 272.44
50: 274.39 21: 273.46		 No 273.9 273.9 June 18, 2024
D-44,W-50,M-58 200: 263.78  100: 272.41
50: 274.43 21: 273.44		 No 271.82 271.82 June 17, 2024
D-43,W-50,M-57 200: 263.68  100: 272.44
50: 274.56 21: 273.68		 No 271.55 271.55 June 14, 2024
D-43,W-50,M-58 200: 263.59  100: 272.47
50: 274.72 21: 274		 No 271.86 271.86 June 13, 2024
D-42,W-49,M-57 200: 263.39  100: 272.46
50: 274.88 21: 274.3		 No 277.6 277.6 June 12, 2024
D-49,W-53,M-59 200: 263.42  100: 272.54
50: 275.05 21: 274.72		 No 274.86 274.86 June 11, 2024
D-50,W-57,M-58 200: 263.31  100: 272.5
50: 275.06 21: 274.72		 No 278.56 278.56 June 10, 2024
D-58,W-57,M-60 200: 263.16  100: 272.45
50: 275.06 21: 274.69		 No 280.31 280.31 June 7, 2024
D-55,W-56,M-60 200: 262.99  100: 272.32
50: 274.92 21: 274.27		 No 277.15 277.15 June 6, 2024
D-50,W-54,M-59 200: 262.83  100: 272.23
50: 274.83 21: 273.98		 No 274.93 274.93 June 5, 2024
D-45,W-52,M-58 200: 262.71  100: 272.18
50: 274.84 21: 273.92		 No 272.99 272.99 June 4, 2024
D-41,W-52,M-57 200: 262.61  100: 272.18
50: 274.94 21: 274.08		 No 273.13 273.13 June 3, 2024
D-44,W-52,M-59 200: 262.53  100: 272.21
50: 275.13 21: 274.47		 No 272.76 272.76 May 31, 2024
D-42,W-51,M-59 200: 262.44  100: 272.21
50: 275.24 21: 274.68		 No 271.63 271.63 May 30, 2024
D-35,W-49,M-58 200: 262.35  100: 272.23
50: 275.4 21: 275.04		 No 271.14 271.14 May 29, 2024
D-39,W-51,M-58 200: 262.28  100: 272.29
50: 275.66 21: 275.69		 No 274.46 274.46 May 28, 2024
D-46,W-54,M-60 200: 262.19  100: 272.32
50: 275.86 21: 276.18		 No 275.24 275.24 May 24, 2024
D-45,W-54,M-60 200: 262.07  100: 272.28
50: 275.91 21: 276.36		 No 277.44 277.44 May 23, 2024
D-48,W-55,M-60 200: 261.95  100: 272.24
50: 275.98 21: 276.59		 No 278.07 278.07 May 22, 2024
D-48,W-55,M-60 200: 261.81  100: 272.17
50: 276 21: 276.69		 No 278.42 278.42 May 21, 2024
D-54,W-60,M-61 200: 261.67  100: 272.09
50: 276 21: 276.77		 No 280.27 280.27 May 20, 2024
D-58,W-60,M-61 200: 261.51  100: 271.96
50: 275.89 21: 276.58		 No 280.89 280.89 May 17, 2024
D-57,W-60,M-61 200: 261.32  100: 271.8
50: 275.72 21: 276.21		 No 282.38 282.38 May 16, 2024
D-61,W-60,M-62 200: 261.14  100: 271.64
50: 275.56 21: 275.83		 No 281.73 281.73 May 15, 2024
D-55,W-58,M-61 200: 260.94  100: 271.44
50: 275.31 21: 275.24		 No 279.94 279.94 May 14, 2024
D-59,W-61,M-61 200: 260.77  100: 271.31
50: 275.21 21: 274.97		 No 282.15 282.15 May 13, 2024
D-62,W-61,M-62 200: 260.58  100: 271.15
50: 275.04 21: 274.51		 No 281.03 281.03 May 10, 2024
D-59,W-60,M-61 200: 260.37  100: 270.95
50: 274.81 21: 273.85		 No 278.79 278.79 May 9, 2024
D-56,W-59,M-61 200: 260.18  100: 270.8
50: 274.66 21: 273.36		 No 278.55 278.55 May 8, 2024
D-55,W-58,M-61 200: 260  100: 270.67
50: 274.55 21: 272.95		 No 277.88 277.88 May 7, 2024
D-48,W-51,M-59 200: 259.84  100: 270.55
50: 274.48 21: 272.58		 No 272.73 272.73 May 6, 2024
D-37,W-51,M-58 200: 259.68  100: 270.51
50: 274.55 21: 272.57		 No 269.45 269.45 May 3, 2024
D-34,W-50,M-58 200: 259.59  100: 270.55
50: 274.8 21: 273		 No 269.47 269.47 May 2, 2024
D-33,W-50,M-59 200: 259.51  100: 270.61
50: 275.09 21: 273.57		 No 270.91 270.91 May 1, 2024
D-35,W-51,M-59 200: 259.42  100: 270.67
50: 275.41 21: 274.23		 No 272.08 272.08 April 30, 2024
D-41,W-58,M-60 200: 259.33  100: 270.72
50: 275.69 21: 274.82		 No 274.47 274.47 April 29, 2024
D-46,W-58,M-61 200: 259.2  100: 270.69
50: 275.84 21: 275.14		 No 276.77 276.77 April 26, 2024
D-48,W-58,M-62 200: 259.04  100: 270.62
50: 275.9 21: 275.2		 No 276.22 276.22 April 25, 2024
D-47,W-58,M-61 200: 258.87  100: 270.52
50: 275.93 21: 275.2		 No 283 283 April 24, 2024
D-45,W-58,M-61 200: 258.7  100: 270.43
50: 275.96 21: 275.22		 No 274.89 274.89 April 23, 2024
D-41,W-53,M-60 200: 258.54  100: 270.36
50: 276.04 21: 275.34		 No 273.76 273.76 April 22, 2024
D-34,W-53,M-61 200: 258.15  100: 270.32
50: 276.19 21: 275.66		 No 272 272 April 19, 2024
D-37,W-55,M-61 200: 258.04  100: 270.33
50: 276.45 21: 276.28		 No 273.13 273.13 April 18, 2024
D-39,W-57,M-62 200: 257.9  100: 270.3
50: 276.66 21: 276.79		 No 274 274 April 17, 2024
D-35,W-55,M-62 200: 257.28  100: 270.24
50: 276.82 21: 277.23		 No 274.13 274.13 April 16, 2024
D-35,W-62,M-61 200: 257.14  100: 270.22
50: 277.05 21: 277.84		 No 277.91 277.91 April 15, 2024
D-43,W-62,M-64 200: 257.07  100: 270.2
50: 277.28 21: 278.53		 No 277 277 April 12, 2024
D-42,W-61,M-63 200: 257.05  100: 270.1
50: 277.34 21: 278.81		 No 276.48 276.48 April 11, 2024
D-39,W-59,M-63 200: 256.92  100: 269.98
50: 277.4 21: 279.13		 No 276.82 276.82 April 10, 2024
D-43,W-62,M-64 200: 256.74  100: 269.89
50: 277.52 21: 279.62		 No 277.94 277.94 April 9, 2024
D-45,W-63,M-64 200: 256.54  100: 269.76
50: 277.55 21: 279.93		 No 277.98 277.98 April 8, 2024
D-44,W-62,M-63 200: 256.43  100: 269.6
50: 277.55 21: 280.16		 No 277.96 277.96 April 5, 2024
D-36,W-59,M-63 200: 256.27  100: 269.45
50: 277.56 21: 280.48		 No 279.08 279.08 April 4, 2024
D-41,W-63,M-64 200: 256.15  100: 269.36
50: 277.71 21: 281.16		 No 280.48 280.48 April 3, 2024
D-44,W-65,M-65 200: 255.94  100: 269.21
50: 277.74 21: 281.6		 No 279.33 279.33 April 2, 2024
D-43,W-66,M-65 200: 255.72  100: 269.02
50: 277.71 21: 281.93		 No 280.89 280.89 April 1, 2024
D-45,W-66,M-65 200: 255.59  100: 268.83
50: 277.69 21: 282.32		 No 279.8 279.8 March 28, 2024
D-45,W-66,M-65 200: 255.39  100: 268.62
50: 277.63 21: 282.66		 No 281.25 281.25 March 27, 2024
D-47,W-68,M-66 200: 255.16  100: 268.41
50: 277.57 21: 283.04		 No 284.13 284.13 March 26, 2024
D-48,W-73,M-66 200: 254.9  100: 268.16
50: 277.45 21: 283.3		 No 283.5 283.5 March 25, 2024
D-51,W-67,M-65 200: 254.7  100: 267.9
50: 277.3 21: 283.52		 No 290.49 290.49 March 22, 2024
D-66,W-76,M-68 200: 254.43  100: 267.59
50: 277.05 21: 283.54		 No 290.95 290.95 March 21, 2024
D-65,W-76,M-68 200: 254.07  100: 267.12
50: 276.51 21: 282.82		 No 289.86 289.86 March 20, 2024
D-62,W-75,M-68 200: 253.72  100: 266.68
50: 275.99 21: 282.14		 No 288.06 288.06 March 19, 2024
2024 © SwingIdea.eu