VANQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-44,M-26 200: 76.88  100: 58.86
50: 55.3 21: 55.34		 No 59.4 59.4 September 18, 2024
D-53,W-42,M-26 200: 77.07  100: 58.87
50: 55.18 21: 55.04		 No 56.5 56.5 September 17, 2024
D-43,W-47,M-25 200: 77.28  100: 58.93
50: 55.15 21: 54.92		 No 53.8 53.8 September 16, 2024
D-40,W-38,M-25 200: 77.37  100: 59.04
50: 55.22 21: 55.08		 No 53.5 53.5 September 13, 2024
D-37,W-38,M-25 200: 77.57  100: 59.17
50: 55.32 21: 55.34		 No 52.8 52.8 September 12, 2024
D-36,W-38,M-25 200: 77.76  100: 59.31
50: 55.45 21: 55.68		 No 53.28 53.28 September 11, 2024
D-37,W-38,M-25 200: 78.02  100: 59.46
50: 55.6 21: 56.07		 No 54 54 September 10, 2024
D-40,W-47,M-25 200: 78.28  100: 59.61
50: 55.73 21: 56.48		 No 54.9 54.9 September 9, 2024
D-41,W-39,M-25 200: 78.27  100: 59.72
50: 55.83 21: 56.8		 No 56.8 56.8 September 6, 2024
D-46,W-40,M-25 200: 80.45  100: 60.18
50: 55.91 21: 57.11		 No 56.7 56.7 September 5, 2024
D-46,W-40,M-25 200: 80.72  100: 60.27
50: 55.93 21: 57.28		 No 56.66 56.66 September 4, 2024
D-49,W-41,M-25 200: 80.97  100: 60.37
50: 55.94 21: 57.47		 No 57 57 September 3, 2024
D-49,W-41,M-25 200: 81.21  100: 60.44
50: 55.91 21: 57.54		 No 57.8 57.8 September 2, 2024
D-50,W-41,M-28 200: 81.49  100: 60.51
50: 55.88 21: 57.64		 No 58.9 58.9 August 30, 2024
D-53,W-42,M-28 200: 81.73  100: 60.58
50: 55.83 21: 57.7		 No 59.08 59.08 August 29, 2024
D-54,W-43,M-29 200: 81.97  100: 60.63
50: 55.75 21: 57.67		 No 63.2 63.2 August 28, 2024
D-64,W-45,M-29 200: 82.21  100: 60.68
50: 55.63 21: 57.58		 No 62.3 62.3 August 27, 2024
D-62,W-45,M-29 200: 82.4  100: 60.65
50: 55.38 21: 57.14		 No 60.8 60.8 August 23, 2024
D-58,W-43,M-28 200: 82.62  100: 60.65
50: 55.17 21: 56.78		 No 60.4 60.4 August 22, 2024
D-59,W-43,M-28 200: 82.85  100: 60.68
50: 55.01 21: 56.54		 No 60.11 60.11 August 21, 2024
D-61,W-44,M-28 200: 83.09  100: 60.71
50: 54.84 21: 56.25		 No 61.5 61.5 August 20, 2024
D-61,W-43,M-29 200: 83.33  100: 60.73
50: 54.64 21: 55.89		 No 63 63 August 19, 2024
D-66,W-45,M-29 200: 83.54  100: 60.75
50: 54.44 21: 55.5		 No 63.9 63.9 August 16, 2024
D-71,W-46,M-29 200: 83.76  100: 60.74
50: 54.15 21: 54.87		 No 63.6 63.6 August 15, 2024
D-67,W-44,M-29 200: 83.97  100: 60.69
50: 53.79 21: 54.02		 No 60.41 60.41 August 14, 2024
D-60,W-40,M-28 200: 84.2  100: 60.7
50: 53.53 21: 53.37		 No 56.7 56.7 August 13, 2024
D-57,W-39,M-27 200: 84.48  100: 60.78
50: 53.4 21: 53.02		 No 55.8 55.8 August 12, 2024
D-53,W-37,M-27 200: 84.76  100: 60.89
50: 53.32 21: 52.77		 No 54.74 54.74 August 9, 2024
D-51,W-37,M-27 200: 85.06  100: 61.03
50: 53.3 21: 52.66		 No 53.8 53.8 August 8, 2024
D-52,W-37,M-27 200: 85.38  100: 61.19
50: 53.31 21: 52.63		 No 54.5 54.5 August 7, 2024
D-53,W-38,M-27 200: 85.7  100: 61.35
50: 53.31 21: 52.55		 No 54.3 54.3 August 6, 2024
D-46,W-35,M-27 200: 86.03  100: 61.51
50: 53.29 21: 52.43		 No 55.5 55.5 August 5, 2024
D-58,W-38,M-27 200: 86.38  100: 61.72
50: 53.39 21: 52.58		 No 57.5 57.5 August 2, 2024
D-62,W-39,M-27 200: 86.69  100: 61.85
50: 53.32 21: 52.33		 No 60.74 60.74 August 1, 2024
D-59,W-38,M-27 200: 87  100: 61.97
50: 53.21 21: 51.93		 No 55.4 55.4 July 31, 2024
D-56,W-38,M-26 200: 87.32  100: 62.11
50: 53.14 21: 51.63		 No 53.8 53.8 July 30, 2024
D-53,W-36,M-26 200: 87.66  100: 62.28
50: 53.12 21: 51.4		 No 55.9 55.9 July 29, 2024
D-62,W-38,M-27 200: 87.98  100: 62.48
50: 53.15 21: 51.3		 No 55.7 55.7 July 26, 2024
D-58,W-36,M-26 200: 88.29  100: 62.63
50: 53.07 21: 50.91		 No 54.2 54.2 July 25, 2024
D-58,W-36,M-26 200: 88.62  100: 62.81
50: 53.06 21: 50.65		 No 54.5 54.5 July 24, 2024
D-56,W-36,M-26 200: 88.97  100: 63
50: 53.04 21: 50.35		 No 52.79 52.79 July 23, 2024
D-47,W-33,M-25 200: 89.33  100: 63.21
50: 53.06 21: 50.11		 No 50.3 50.3 July 22, 2024
D-43,W-32,M-25 200: 89.63  100: 63.47
50: 53.18 21: 50.12		 No 48.95 48.95 July 19, 2024
D-39,W-31,M-25 200: 90  100: 63.76
50: 53.36 21: 50.25		 No 49.9 49.9 July 18, 2024
D-39,W-31,M-25 200: 90.39  100: 64.08
50: 53.58 21: 50.5		 No 49.9 49.9 July 17, 2024
D-44,W-32,M-26 200: 90.81  100: 64.41
50: 53.8 21: 50.75		 No 51 51 July 16, 2024
D-57,W-34,M-26 200: 91.23  100: 64.7
50: 53.97 21: 50.86		 No 53 53 July 15, 2024
D-52,W-33,M-26 200: 91.48  100: 64.94
50: 54.01 21: 50.64		 No 51.9 51.9 July 12, 2024
D-46,W-32,M-25 200: 91.83  100: 65.2
50: 54.1 21: 50.52		 No 51.41 51.41 July 11, 2024
D-45,W-32,M-26 200: 92.21  100: 65.5
50: 54.25 21: 50.53		 No 52.19 52.19 July 10, 2024
D-36,W-30,M-25 200: 92.63  100: 65.81
50: 54.42 21: 50.58		 No 50.7 50.7 July 9, 2024
D-40,W-31,M-25 200: 93.07  100: 66.16
50: 54.66 21: 50.78		 No 50.5 50.5 July 8, 2024
D-41,W-31,M-25 200: 93.38  100: 66.49
50: 54.87 21: 50.91		 No 53.1 53.1 July 5, 2024
D-37,W-31,M-25 200: 93.77  100: 66.83
50: 55.07 21: 51.02		 No 49.85 49.85 July 4, 2024
D-37,W-31,M-25 200: 94.22  100: 67.18
50: 55.32 21: 51.23		 No 50 50 July 3, 2024
D-38,W-31,M-25 200: 94.68  100: 67.55
50: 55.57 21: 51.44		 No 50 50 July 2, 2024
D-37,W-31,M-29 200: 95.13  100: 67.92
50: 55.82 21: 51.66		 No 50.9 50.9 July 1, 2024
D-39,W-32,M-29 200: 95.42  100: 68.29
50: 56.09 21: 51.93		 No 51.8 51.8 June 28, 2024
D-42,W-32,M-30 200: 95.88  100: 68.66
50: 56.34 21: 52.12		 No 51.3 51.3 June 27, 2024
D-36,W-31,M-29 200: 96.33  100: 69.02
50: 56.56 21: 52.24		 No 50.9 50.9 June 26, 2024
D-37,W-31,M-30 200: 96.8  100: 69.41
50: 56.84 21: 52.51		 No 50.9 50.9 June 25, 2024
D-37,W-31,M-30 200: 97.27  100: 69.8
50: 57.12 21: 52.79		 No 50.6 50.6 June 24, 2024
D-34,W-30,M-29 200: 97.56  100: 70.2
50: 57.42 21: 53.1		 No 51 51 June 21, 2024
D-36,W-31,M-30 200: 97.96  100: 70.62
50: 57.75 21: 53.51		 No 51 51 June 20, 2024
D-35,W-30,M-29 200: 98.37  100: 71.04
50: 58.07 21: 53.88		 No 51.5 51.5 June 19, 2024
D-37,W-31,M-30 200: 98.85  100: 71.47
50: 58.41 21: 54.32		 No 53.24 53.24 June 18, 2024
D-39,W-32,M-30 200: 99.59  100: 72.28
50: 58.98 21: 54.93		 No 53.2 53.2 June 14, 2024
D-37,W-31,M-30 200: 100.01  100: 72.69
50: 59.27 21: 55.26		 No 53.7 53.7 June 13, 2024
D-41,W-32,M-30 200: 100.92  100: 73.53
50: 59.87 21: 55.98		 No 53.9 53.9 June 12, 2024
D-40,W-32,M-30 200: 100.92  100: 73.53
50: 59.87 21: 55.97		 No 54.4 54.4 June 11, 2024
D-41,W-32,M-30 200: 101.4  100: 73.95
50: 60.16 21: 56.3		 No 55 55 June 10, 2024
D-43,W-32,M-30 200: 101.7  100: 74.36
50: 60.44 21: 56.61		 No 56 56 June 7, 2024
D-45,W-34,M-30 200: 102.13  100: 74.77
50: 60.71 21: 56.9		 No 57.9 57.9 June 6, 2024
D-50,W-35,M-31 200: 102.54  100: 75.17
50: 60.93 21: 57.08		 No 58.6 58.6 June 5, 2024
D-52,W-35,M-31 200: 103  100: 75.53
50: 61.08 21: 57.06		 No 59.1 59.1 June 4, 2024
D-51,W-35,M-31 200: 103.45  100: 75.88
50: 61.2 21: 56.96		 No 57.8 57.8 June 3, 2024
D-43,W-32,M-33 200: 103.73  100: 76.25
50: 61.35 21: 56.88		 No 59 59 May 31, 2024
D-51,W-33,M-33 200: 104.17  100: 76.69
50: 61.64 21: 57.15		 No 59.5 59.5 May 30, 2024
D-55,W-35,M-33 200: 104.59  100: 77.08
50: 61.8 21: 57.11		 No 59.1 59.1 May 29, 2024
D-52,W-34,M-33 200: 105.05  100: 77.45
50: 61.92 21: 56.92		 No 60.8 60.8 May 28, 2024
D-56,W-34,M-34 200: 105.35  100: 77.85
50: 62.09 21: 56.84		 No 61.2 61.2 May 24, 2024
D-61,W-35,M-34 200: 105.74  100: 78.23
50: 62.21 21: 56.6		 No 63.5 63.5 May 23, 2024
D-68,W-35,M-34 200: 106.12  100: 78.58
50: 62.27 21: 56.15		 No 64 64 May 22, 2024
D-70,W-36,M-34 200: 106.56  100: 78.9
50: 62.25 21: 55.46		 No 64.5 64.5 May 21, 2024
D-71,W-36,M-34 200: 107  100: 79.21
50: 62.21 21: 54.64		 No 65.89 65.89 May 20, 2024
D-72,W-36,M-35 200: 107.2  100: 79.53
50: 62.16 21: 53.71		 No 64.9 64.9 May 17, 2024
D-67,W-34,M-34 200: 107.56  100: 79.85
50: 62.09 21: 52.64		 No 60.3 60.3 May 16, 2024
D-63,W-32,M-33 200: 107.95  100: 80.24
50: 62.16 21: 51.84		 No 58.72 58.72 May 15, 2024
D-60,W-31,M-33 200: 108.45  100: 80.69
50: 62.32 21: 51.15		 No 58.7 58.7 May 14, 2024
D-54,W-29,M-32 200: 108.97  100: 81.17
50: 62.55 21: 50.57		 No 55.2 55.2 May 13, 2024
D-49,W-27,M-32 200: 109.24  100: 81.71
50: 62.89 21: 50.19		 No 52.9 52.9 May 10, 2024
D-38,W-25,M-31 200: 109.71  100: 82.31
50: 63.33 21: 49.99		 No 50.5 50.5 May 9, 2024
D-38,W-25,M-31 200: 110.22  100: 82.98
50: 63.91 21: 50.09		 No 50.7 50.7 May 8, 2024
D-40,W-25,M-31 200: 110.83  100: 83.67
50: 64.51 21: 50.17		 No 50.3 50.3 May 7, 2024
D-36,W-25,M-31 200: 110.82  100: 83.64
50: 64.47 21: 50.07		 No 50 50 May 6, 2024
D-37,W-25,M-31 200: 111.12  100: 84.35
50: 65.11 21: 50.21		 No 49.95 49.95 May 3, 2024
D-31,W-24,M-31 200: 111.64  100: 85.06
50: 65.76 21: 50.32		 No 48 48 May 2, 2024
D-28,W-24,M-30 200: 112.17  100: 85.81
50: 66.5 21: 50.6		 No 48.8 48.8 May 1, 2024
D-30,W-24,M-31 200: 112.83  100: 86.6
50: 67.31 21: 51		 No 49 49 April 30, 2024
D-30,W-24,M-31 200: 113.48  100: 87.38
50: 68.1 21: 51.33		 No 48.33 48.33 April 29, 2024
D-30,W-24,M-31 200: 113.82  100: 88.17
50: 68.92 21: 51.68		 No 49 49 April 26, 2024
D-30,W-24,M-31 200: 114.36  100: 88.98
50: 69.78 21: 52.07		 No 48.95 48.95 April 25, 2024
D-31,W-24,M-31 200: 114.89  100: 89.81
50: 70.66 21: 52.48		 No 49 49 April 24, 2024
D-29,W-24,M-31 200: 115.56  100: 90.64
50: 71.56 21: 52.89		 No 49.75 49.75 April 23, 2024
D-30,W-24,M-31 200: 116.24  100: 91.5
50: 72.52 21: 53.41		 No 50.2 50.2 April 22, 2024
D-29,W-24,M-29 200: 115.08  100: 92.38
50: 73.48 21: 53.87		 No 49.75 49.75 April 19, 2024
D-29,W-24,M-29 200: 115.75  100: 93.26
50: 74.49 21: 54.42		 No 49.65 49.65 April 18, 2024
D-29,W-24,M-29 200: 122.02  100: 94.95
50: 75.55 21: 55.04		 No 49.55 49.55 April 17, 2024
D-28,W-24,M-29 200: 122.76  100: 95.88
50: 76.65 21: 55.71		 No 50.5 50.5 April 16, 2024
D-29,W-24,M-29 200: 122.77  100: 95.91
50: 76.7 21: 55.83		 No 52.7 52.7 April 15, 2024
D-29,W-24,M-29 200: 123.51  100: 96.85
50: 77.82 21: 56.52		 No 49.95 49.95 April 12, 2024
D-26,W-24,M-29 200: 125.52  100: 98.72
50: 80.17 21: 58.04		 No 48.45 48.45 April 11, 2024
D-25,W-24,M-29 200: 126.3  100: 99.75
50: 81.48 21: 59.1		 No 48.95 48.95 April 10, 2024
D-24,W-24,M-29 200: 127.09  100: 100.8
50: 82.85 21: 60.29		 No 49.65 49.65 April 9, 2024
D-25,W-24,M-29 200: 127.89  100: 101.88
50: 84.31 21: 61.66		 No 50.2 50.2 April 8, 2024
D-26,W-24,M-29 200: 128.82  100: 102.89
50: 85.74 21: 62.97		 No 50.9 50.9 April 5, 2024
D-26,W-24,M-29 200: 129.68  100: 103.94
50: 87.21 21: 64.37		 No 50.45 50.45 April 4, 2024
D-26,W-24,M-29 200: 130.58  100: 105
50: 88.73 21: 65.89		 No 50.9 50.9 April 3, 2024
D-25,W-24,M-29 200: 131.39  100: 106.12
50: 90.32 21: 67.58		 No 53.6 53.6 April 2, 2024
D-27,W-25,M-30 200: 132.22  100: 107.26
50: 91.99 21: 69.48		 No 56.9 56.9 March 28, 2024
D-27,W-26,M-30 200: 132.71  100: 107.17
50: 91.98 21: 69.48		 No 56.9 56.9 March 28, 2024
D-28,W-27,M-30 200: 133.61  100: 108.24
50: 93.59 21: 71.25		 No 58.7 58.7 March 27, 2024
D-23,W-24,M-29 200: 134.39  100: 109.3
50: 95.13 21: 72.87		 No 54.5 54.5 March 26, 2024
D-23,W-23,M-30 200: 135.23  100: 110.47
50: 96.92 21: 75.13		 No 51.83 51.83 March 25, 2024
D-20,W-23,M-29 200: 136.32  100: 111.58
50: 98.76 21: 77.61		 No 49.6 49.6 March 22, 2024
D-20,W-23,M-29 200: 137.27  100: 112.81
50: 100.8 21: 80.62		 No 49.85 49.85 March 21, 2024
D-19,W-23,M-29 200: 138.22  100: 114.07
50: 102.91 21: 83.95		 No 51.1 51.1 March 20, 2024
D-20,W-25,M-30 200: 139.12  100: 115.39
50: 105.13 21: 87.67		 No 52 52 March 19, 2024
2024 © SwingIdea.eu