VASTN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-54,M-55 200: 22.26  100: 23.47
50: 23.91 21: 24.11		 No 23.9 23.9 September 18, 2024
D-45,W-54,M-55 200: 22.25  100: 23.46
50: 23.91 21: 24.14		 No 24.1 24.1 September 17, 2024
D-47,W-52,M-55 200: 22.23  100: 23.45
50: 23.92 21: 24.18		 No 24.5 24.5 September 16, 2024
D-56,W-60,M-58 200: 22.22  100: 23.44
50: 23.92 21: 24.2		 No 24.5 24.5 September 13, 2024
D-56,W-60,M-58 200: 22.2  100: 23.42
50: 23.89 21: 24.17		 No 24.55 24.55 September 12, 2024
D-56,W-59,M-57 200: 22.18  100: 23.4
50: 23.87 21: 24.14		 No 24.45 24.45 September 11, 2024
D-60,W-62,M-59 200: 22.16  100: 23.38
50: 23.84 21: 24.09		 No 24.45 24.45 September 10, 2024
D-56,W-52,M-57 200: 22.13  100: 23.35
50: 23.8 21: 24.02		 No 24.45 24.45 September 9, 2024
D-55,W-59,M-57 200: 22.54  100: 23.35
50: 23.78 21: 23.98		 No 24.45 24.45 September 6, 2024
D-55,W-58,M-57 200: 22.52  100: 23.33
50: 23.75 21: 23.94		 No 24.55 24.55 September 5, 2024
D-58,W-60,M-58 200: 22.51  100: 23.31
50: 23.73 21: 23.9		 No 24 24 September 4, 2024
D-47,W-53,M-54 200: 22.48  100: 23.28
50: 23.7 21: 23.83		 No 24.2 24.2 September 3, 2024
D-56,W-58,M-57 200: 22.47  100: 23.28
50: 23.7 21: 23.86		 No 24 24 September 2, 2024
D-52,W-56,M-57 200: 22.46  100: 23.26
50: 23.68 21: 23.82		 No 24.25 24.25 August 30, 2024
D-53,W-56,M-57 200: 22.45  100: 23.24
50: 23.67 21: 23.81		 No 24.3 24.3 August 29, 2024
D-56,W-58,M-58 200: 22.44  100: 23.23
50: 23.66 21: 23.79		 No 24.1 24.1 August 28, 2024
D-53,W-56,M-57 200: 22.42  100: 23.21
50: 23.64 21: 23.75		 No 24.15 24.15 August 27, 2024
D-56,W-58,M-58 200: 22.4  100: 23.19
50: 23.62 21: 23.73		 No 24.15 24.15 August 26, 2024
D-51,W-55,M-57 200: 22.39  100: 23.17
50: 23.6 21: 23.68		 No 24.05 24.05 August 23, 2024
D-51,W-55,M-56 200: 22.38  100: 23.16
50: 23.59 21: 23.67		 No 24.25 24.25 August 22, 2024
D-56,W-57,M-58 200: 22.36  100: 23.15
50: 23.58 21: 23.65		 No 23.9 23.9 August 21, 2024
D-53,W-56,M-57 200: 22.35  100: 23.13
50: 23.56 21: 23.61		 No 23.85 23.85 August 20, 2024
D-51,W-55,M-56 200: 22.33  100: 23.11
50: 23.55 21: 23.58		 No 23.55 23.55 August 19, 2024
D-49,W-54,M-56 200: 22.32  100: 23.1
50: 23.54 21: 23.56		 No 23.65 23.65 August 16, 2024
D-47,W-53,M-55 200: 22.31  100: 23.09
50: 23.54 21: 23.56		 No 23.8 23.8 August 15, 2024
D-52,W-55,M-57 200: 22.3  100: 23.09
50: 23.55 21: 23.58		 No 23.8 23.8 August 14, 2024
D-51,W-55,M-56 200: 22.28  100: 23.07
50: 23.54 21: 23.56		 No 23.8 23.8 August 13, 2024
D-50,W-54,M-56 200: 22.27  100: 23.06
50: 23.53 21: 23.54		 No 23.7 23.7 August 12, 2024
D-47,W-53,M-55 200: 22.26  100: 23.05
50: 23.53 21: 23.54		 No 23.2 23.2 August 9, 2024
D-40,W-49,M-53 200: 22.25  100: 23.04
50: 23.53 21: 23.55		 No 23.5 23.5 August 8, 2024
D-47,W-53,M-55 200: 22.24  100: 23.05
50: 23.57 21: 23.64		 No 23.45 23.45 August 7, 2024
D-37,W-49,M-53 200: 22.23  100: 23.04
50: 23.57 21: 23.65		 No 23.45 23.45 August 6, 2024
D-45,W-53,M-55 200: 22.22  100: 23.04
50: 23.6 21: 23.74		 No 23.8 23.8 August 5, 2024
D-52,W-57,M-57 200: 22.21  100: 23.03
50: 23.61 21: 23.77		 No 23.9 23.9 August 2, 2024
D-50,W-56,M-57 200: 22.2  100: 23.02
50: 23.59 21: 23.76		 No 24 24 August 1, 2024
D-43,W-53,M-55 200: 22.18  100: 23
50: 23.59 21: 23.75		 No 23.7 23.7 July 31, 2024
D-46,W-55,M-56 200: 22.17  100: 22.99
50: 23.59 21: 23.79		 No 23.7 23.7 July 30, 2024
D-45,W-55,M-56 200: 22.15  100: 22.98
50: 23.59 21: 23.81		 No 24 24 July 29, 2024
D-45,W-54,M-56 200: 22.14  100: 22.97
50: 23.6 21: 23.84		 No 23.9 23.9 July 26, 2024
D-42,W-53,M-55 200: 22.13  100: 22.96
50: 23.6 21: 23.87		 No 24 24 July 25, 2024
D-52,W-58,M-57 200: 22.12  100: 22.95
50: 23.61 21: 23.92		 No 24.25 24.25 July 24, 2024
D-51,W-57,M-57 200: 22.1  100: 22.93
50: 23.59 21: 23.92		 No 24.1 24.1 July 23, 2024
D-50,W-57,M-57 200: 22.08  100: 22.91
50: 23.58 21: 23.91		 No 24.2 24.2 July 22, 2024
D-51,W-57,M-57 200: 22.06  100: 22.89
50: 23.56 21: 23.91		 No 24.15 24.15 July 19, 2024
D-52,W-58,M-57 200: 22.04  100: 22.87
50: 23.55 21: 23.91		 No 24.25 24.25 July 18, 2024
D-51,W-57,M-56 200: 22.02  100: 22.84
50: 23.53 21: 23.9		 No 24.3 24.3 July 17, 2024
D-56,W-60,M-57 200: 22  100: 22.82
50: 23.51 21: 23.9		 No 24.6 24.6 July 16, 2024
D-60,W-62,M-58 200: 21.98  100: 22.79
50: 23.48 21: 23.85		 No 24.7 24.7 July 15, 2024
D-67,W-65,M-60 200: 21.95  100: 22.76
50: 23.44 21: 23.78		 No 24.6 24.6 July 12, 2024
D-61,W-62,M-58 200: 21.92  100: 22.71
50: 23.37 21: 23.66		 No 24.25 24.25 July 11, 2024
D-54,W-59,M-57 200: 21.89  100: 22.68
50: 23.33 21: 23.58		 No 23.85 23.85 July 10, 2024
D-45,W-55,M-55 200: 21.87  100: 22.65
50: 23.31 21: 23.55		 No 23.6 23.6 July 9, 2024
D-50,W-58,M-56 200: 21.86  100: 22.64
50: 23.31 21: 23.58		 No 23.85 23.85 July 8, 2024
D-51,W-59,M-56 200: 21.83  100: 22.62
50: 23.3 21: 23.58		 No 23.6 23.6 July 5, 2024
D-50,W-58,M-56 200: 21.82  100: 22.6
50: 23.29 21: 23.57		 No 23.65 23.65 July 4, 2024
D-51,W-59,M-56 200: 21.8  100: 22.58
50: 23.28 21: 23.57		 No 23.6 23.6 July 3, 2024
D-50,W-58,M-56 200: 21.78  100: 22.56
50: 23.26 21: 23.57		 No 23.6 23.6 July 2, 2024
D-47,W-57,M-55 200: 21.76  100: 22.54
50: 23.25 21: 23.56		 No 23.5 23.5 July 1, 2024
D-44,W-56,M-54 200: 21.74  100: 22.52
50: 23.24 21: 23.58		 No 23.55 23.55 June 28, 2024
D-49,W-58,M-55 200: 21.73  100: 22.51
50: 23.24 21: 23.62		 No 23.55 23.55 June 27, 2024
D-45,W-57,M-54 200: 21.71  100: 22.49
50: 23.23 21: 23.63		 No 23.45 23.45 June 26, 2024
D-46,W-57,M-54 200: 21.69  100: 22.47
50: 23.23 21: 23.66		 No 23.65 23.65 June 25, 2024
D-49,W-59,M-55 200: 21.67  100: 22.45
50: 23.22 21: 23.69		 No 23.7 23.7 June 24, 2024
D-49,W-59,M-55 200: 21.65  100: 22.43
50: 23.21 21: 23.71		 No 23.65 23.65 June 21, 2024
D-49,W-58,M-55 200: 21.63  100: 22.41
50: 23.19 21: 23.72		 No 23.5 23.5 June 20, 2024
D-42,W-56,M-54 200: 21.61  100: 22.38
50: 23.18 21: 23.74		 No 23.3 23.3 June 19, 2024
D-43,W-56,M-54 200: 21.6  100: 22.37
50: 23.18 21: 23.8		 No 23.3 23.3 June 18, 2024
D-43,W-56,M-54 200: 21.58  100: 22.35
50: 23.18 21: 23.87		 No 23.7 23.7 June 17, 2024
D-45,W-58,M-55 200: 21.56  100: 22.34
50: 23.18 21: 23.94		 No 23.25 23.25 June 14, 2024
D-44,W-57,M-54 200: 21.54  100: 22.31
50: 23.17 21: 24		 No 23.95 23.95 June 13, 2024
D-50,W-61,M-56 200: 21.5  100: 22.27
50: 23.15 21: 24.11		 No 24.05 24.05 June 12, 2024
D-49,W-60,M-55 200: 21.5  100: 22.26
50: 23.14 21: 24.1		 No 25.05 25.05 June 11, 2024
D-68,W-73,M-60 200: 21.48  100: 22.23
50: 23.12 21: 24.14		 No 25.5 25.5 June 10, 2024
D-74,W-77,M-61 200: 21.44  100: 22.18
50: 23.04 21: 24.04		 No 25.45 25.45 June 7, 2024
D-75,W-77,M-61 200: 21.4  100: 22.11
50: 22.94 21: 23.9		 No 25.65 25.65 June 6, 2024
D-75,W-77,M-61 200: 21.36  100: 22.04
50: 22.84 21: 23.73		 No 25.6 25.6 June 5, 2024
D-72,W-74,M-60 200: 21.31  100: 21.98
50: 22.73 21: 23.56		 No 24.9 24.9 June 4, 2024
D-67,W-71,M-58 200: 21.28  100: 21.92
50: 22.64 21: 23.41		 No 24.7 24.7 June 3, 2024
D-71,W-74,M-60 200: 21.25  100: 21.86
50: 22.57 21: 23.31		 No 24.4 24.4 May 31, 2024
D-67,W-71,M-59 200: 21.21  100: 21.81
50: 22.49 21: 23.17		 No 24.1 24.1 May 30, 2024
D-63,W-67,M-57 200: 21.18  100: 21.76
50: 22.42 21: 23.07		 No 24.2 24.2 May 29, 2024
D-70,W-71,M-59 200: 21.16  100: 21.72
50: 22.37 21: 23		 No 24.15 24.15 May 28, 2024
D-67,W-69,M-57 200: 21.13  100: 21.68
50: 22.3 21: 22.88		 No 24.05 24.05 May 27, 2024
D-69,W-70,M-58 200: 21.1  100: 21.63
50: 22.24 21: 22.79		 No 24 24 May 24, 2024
D-69,W-71,M-58 200: 21.07  100: 21.59
50: 22.17 21: 22.68		 No 24.4 24.4 May 23, 2024
D-65,W-68,M-57 200: 21.04  100: 21.54
50: 22.1 21: 22.56		 No 23.5 23.5 May 22, 2024
D-61,W-65,M-55 200: 21.02  100: 21.51
50: 22.05 21: 22.47		 No 23.1 23.1 May 21, 2024
D-62,W-66,M-56 200: 21  100: 21.47
50: 22.01 21: 22.41		 No 23.1 23.1 May 20, 2024
D-63,W-66,M-56 200: 20.98  100: 21.44
50: 21.97 21: 22.33		 No 23.35 23.35 May 17, 2024
D-64,W-67,M-56 200: 20.95  100: 21.41
50: 21.92 21: 22.25		 No 24.1 24.1 May 16, 2024
D-57,W-63,M-54 200: 20.93  100: 21.37
50: 21.86 21: 22.14		 No 22.6 22.6 May 15, 2024
D-55,W-61,M-53 200: 20.91  100: 21.34
50: 21.83 21: 22.1		 No 22.45 22.45 May 14, 2024
D-53,W-59,M-53 200: 20.9  100: 21.32
50: 21.81 21: 22.06		 No 22.55 22.55 May 13, 2024
D-57,W-62,M-54 200: 20.88  100: 21.3
50: 21.79 21: 22.04		 No 22.8 22.8 May 10, 2024
D-56,W-61,M-53 200: 20.86  100: 21.28
50: 21.76 21: 21.99		 No 22.9 22.9 May 9, 2024
D-56,W-62,M-53 200: 20.84  100: 21.26
50: 21.73 21: 21.95		 No 22.55 22.55 May 8, 2024
D-55,W-61,M-53 200: 20.83  100: 21.23
50: 21.71 21: 21.89		 No 22.45 22.45 May 7, 2024
D-49,W-57,M-51 200: 20.81  100: 21.21
50: 21.68 21: 21.84		 No 21.75 21.75 May 6, 2024
D-46,W-54,M-50 200: 20.8  100: 21.2
50: 21.67 21: 21.84		 No 21.65 21.65 May 3, 2024
D-37,W-49,M-48 200: 20.79  100: 21.19
50: 21.67 21: 21.87		 No 21.1 21.1 May 2, 2024
D-37,W-48,M-48 200: 20.79  100: 21.19
50: 21.7 21: 21.96		 No 21.2 21.2 April 30, 2024
D-37,W-48,M-48 200: 20.78  100: 21.2
50: 21.73 21: 22.07		 No 21.85 21.85 April 29, 2024
D-58,W-67,M-55 200: 20.78  100: 21.2
50: 21.76 21: 22.18		 No 22.65 22.65 April 26, 2024
D-49,W-62,M-52 200: 20.76  100: 21.17
50: 21.73 21: 22.14		 No 22.4 22.4 April 25, 2024
D-52,W-63,M-53 200: 20.74  100: 21.16
50: 21.72 21: 22.15		 No 22.6 22.6 April 24, 2024
D-60,W-68,M-55 200: 20.73  100: 21.13
50: 21.7 21: 22.14		 No 22.75 22.75 April 23, 2024
D-54,W-65,M-53 200: 20.71  100: 21.11
50: 21.66 21: 22.1		 No 22.65 22.65 April 22, 2024
D-55,W-65,M-53 200: 20.65  100: 21.08
50: 21.64 21: 22.09		 No 22.45 22.45 April 19, 2024
D-52,W-62,M-52 200: 20.63  100: 21.06
50: 21.62 21: 22.07		 No 22.3 22.3 April 18, 2024
D-46,W-59,M-51 200: 20.52  100: 21.04
50: 21.6 21: 22.07		 No 22.15 22.15 April 17, 2024
D-50,W-62,M-52 200: 20.51  100: 21.02
50: 21.59 21: 22.1		 No 22.15 22.15 April 16, 2024
D-53,W-64,M-52 200: 20.5  100: 21
50: 21.57 21: 22.11		 No 22.55 22.55 April 15, 2024
D-61,W-69,M-54 200: 20.5  100: 20.98
50: 21.55 21: 22.11		 No 22.7 22.7 April 12, 2024
D-61,W-67,M-54 200: 20.49  100: 20.95
50: 21.51 21: 22.07		 No 22.45 22.45 April 11, 2024
D-54,W-63,M-52 200: 20.47  100: 20.92
50: 21.47 21: 22.03		 No 22.3 22.3 April 10, 2024
D-55,W-63,M-52 200: 20.46  100: 20.9
50: 21.45 21: 22.03		 No 22.55 22.55 April 9, 2024
D-67,W-70,M-54 200: 20.44  100: 20.88
50: 21.42 21: 22.02		 No 22.6 22.6 April 8, 2024
D-65,W-68,M-54 200: 20.43  100: 20.84
50: 21.38 21: 21.96		 No 22.5 22.5 April 5, 2024
D-68,W-69,M-54 200: 20.42  100: 20.81
50: 21.33 21: 21.92		 No 22.5 22.5 April 4, 2024
200:  100:
50:  21: 		No 22.6 22.6 April 3, 2024
D-68,W-69,M-54 200: 20.39  100: 20.75
50: 21.25 21: 21.81		 No 22.75 22.75 April 2, 2024
D-70,W-70,M-54 200: 20.37  100: 20.71
50: 21.2 21: 21.75		 No 22.65 22.65 March 28, 2024
D-68,W-67,M-53 200: 20.37  100: 20.68
50: 21.15 21: 21.67		 No 22.5 22.5 March 27, 2024
D-74,W-70,M-54 200: 20.35  100: 20.65
50: 21.1 21: 21.61		 No 22.55 22.55 March 26, 2024
D-72,W-69,M-54 200: 20.33  100: 20.61
50: 21.04 21: 21.51		 No 22.45 22.45 March 25, 2024
D-71,W-68,M-53 200: 20.33  100: 20.57
50: 20.99 21: 21.42		 No 22.65 22.65 March 22, 2024
D-71,W-67,M-53 200: 20.32  100: 20.54
50: 20.94 21: 21.34		 No 22.55 22.55 March 21, 2024
D-54,W-60,M-49 200: 20.3  100: 20.51
50: 20.89 21: 21.24		 No 21.45 21.45 March 20, 2024
D-58,W-61,M-50 200: 20.29  100: 20.49
50: 20.87 21: 21.23		 No 21.45 21.45 March 19, 2024
2024 © SwingIdea.eu