VBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-38,M-31 200: 21.51  100: 18.25
50: 16.99 21: 16.26		 No 16.08 16.08 September 18, 2024
D-44,W-40,M-32 200: 21.57  100: 18.31
50: 17.05 21: 16.34		 No 16.27 16.27 September 17, 2024
D-37,W-47,M-31 200: 21.63  100: 18.35
50: 17.09 21: 16.37		 No 15.87 15.87 September 16, 2024
D-40,W-39,M-31 200: 21.78  100: 18.41
50: 17.16 21: 16.46		 No 16.08 16.08 September 13, 2024
D-38,W-38,M-31 200: 21.87  100: 18.47
50: 17.21 21: 16.53		 No 16.21 16.21 September 12, 2024
D-38,W-38,M-31 200: 21.96  100: 18.52
50: 17.28 21: 16.63		 No 16.66 16.66 September 11, 2024
D-38,W-39,M-31 200: 22.03  100: 18.58
50: 17.34 21: 16.73		 No 16.25 16.25 September 10, 2024
D-40,W-47,M-31 200: 22.09  100: 18.64
50: 17.41 21: 16.84		 No 16.1 16.1 September 9, 2024
D-37,W-38,M-31 200: 21.92  100: 18.62
50: 17.47 21: 16.93		 No 16.43 16.43 September 6, 2024
D-42,W-40,M-32 200: 21.98  100: 18.68
50: 17.54 21: 17.07		 No 16.75 16.75 September 5, 2024
D-39,W-39,M-31 200: 22.04  100: 18.73
50: 17.59 21: 17.14		 No 16.26 16.26 September 4, 2024
D-41,W-40,M-32 200: 22.1  100: 18.78
50: 17.65 21: 17.25		 No 17.34 17.34 September 3, 2024
D-48,W-42,M-32 200: 22.15  100: 18.83
50: 17.7 21: 17.34		 No 17.38 17.38 September 2, 2024
D-49,W-42,M-34 200: 22.2  100: 18.86
50: 17.73 21: 17.36		 No 17.56 17.56 August 30, 2024
D-49,W-43,M-35 200: 22.25  100: 18.9
50: 17.74 21: 17.36		 No 17.5 17.5 August 29, 2024
D-47,W-42,M-34 200: 22.3  100: 18.93
50: 17.76 21: 17.36		 No 17.3 17.3 August 28, 2024
D-47,W-42,M-34 200: 22.35  100: 18.96
50: 17.79 21: 17.39		 No 17.93 17.93 August 27, 2024
D-52,W-43,M-35 200: 22.4  100: 19
50: 17.81 21: 17.41		 No 18.27 18.27 August 26, 2024
D-58,W-45,M-36 200: 22.45  100: 19.03
50: 17.81 21: 17.38		 No 18.48 18.48 August 23, 2024
D-52,W-43,M-35 200: 22.49  100: 19.04
50: 17.79 21: 17.27		 No 17.98 17.98 August 22, 2024
D-53,W-43,M-35 200: 22.55  100: 19.07
50: 17.79 21: 17.23		 No 18.28 18.28 August 21, 2024
D-61,W-45,M-36 200: 22.59  100: 19.09
50: 17.8 21: 17.17		 No 19.31 19.31 August 20, 2024
D-64,W-46,M-36 200: 22.63  100: 19.11
50: 17.77 21: 17.03		 No 19.99 19.99 August 19, 2024
D-57,W-43,M-35 200: 22.68  100: 19.11
50: 17.72 21: 16.84		 No 17.87 17.87 August 16, 2024
D-51,W-41,M-35 200: 22.73  100: 19.14
50: 17.72 21: 16.73		 No 17.19 17.19 August 15, 2024
D-43,W-38,M-34 200: 22.79  100: 19.18
50: 17.74 21: 16.69		 No 16.65 16.65 August 14, 2024
D-42,W-38,M-34 200: 22.85  100: 19.24
50: 17.8 21: 16.72		 No 16.32 16.32 August 13, 2024
D-39,W-37,M-34 200: 22.92  100: 19.29
50: 17.86 21: 16.77		 No 16.54 16.54 August 12, 2024
D-39,W-37,M-34 200: 22.99  100: 19.36
50: 17.93 21: 16.83		 No 16.75 16.75 August 9, 2024
D-39,W-37,M-34 200: 23.07  100: 19.43
50: 18 21: 16.91		 No 16.16 16.16 August 8, 2024
D-36,W-37,M-34 200: 23.15  100: 19.49
50: 18.08 21: 17		 No 16.22 16.22 August 7, 2024
D-28,W-34,M-33 200: 23.22  100: 19.57
50: 18.17 21: 17.13		 No 15.94 15.94 August 6, 2024
D-28,W-34,M-33 200: 23.3  100: 19.66
50: 18.3 21: 17.33		 No 15.19 15.19 August 5, 2024
D-29,W-34,M-33 200: 23.41  100: 19.75
50: 18.43 21: 17.57		 No 17.11 17.11 August 2, 2024
D-41,W-38,M-35 200: 23.5  100: 19.84
50: 18.56 21: 17.82		 No 17.65 17.65 August 1, 2024
D-43,W-39,M-35 200: 23.57  100: 19.9
50: 18.62 21: 17.88		 No 18.03 18.03 July 31, 2024
D-45,W-39,M-35 200: 23.64  100: 19.95
50: 18.67 21: 17.93		 No 18.02 18.02 July 30, 2024
D-47,W-40,M-36 200: 23.7  100: 19.99
50: 18.71 21: 17.96		 No 18.32 18.32 July 29, 2024
D-49,W-41,M-36 200: 23.77  100: 20.04
50: 18.74 21: 17.97		 No 18.67 18.67 July 26, 2024
D-46,W-40,M-35 200: 23.83  100: 20.08
50: 18.76 21: 17.95		 No 17.94 17.94 July 25, 2024
D-41,W-38,M-35 200: 23.9  100: 20.12
50: 18.8 21: 17.96		 No 17.85 17.85 July 24, 2024
D-40,W-38,M-35 200: 23.96  100: 20.18
50: 18.86 21: 18.03		 No 17.62 17.62 July 23, 2024
D-41,W-38,M-35 200: 24.03  100: 20.24
50: 18.93 21: 18.12		 No 17.9 17.9 July 22, 2024
D-34,W-36,M-35 200: 24.11  100: 20.29
50: 18.99 21: 18.19		 No 17.72 17.72 July 19, 2024
D-41,W-38,M-35 200: 24.19  100: 20.37
50: 19.08 21: 18.34		 No 17.89 17.89 July 18, 2024
D-38,W-37,M-35 200: 24.26  100: 20.42
50: 19.14 21: 18.4		 No 18.66 18.66 July 17, 2024
D-47,W-40,M-36 200: 24.33  100: 20.48
50: 19.2 21: 18.49		 No 18.6 18.6 July 16, 2024
D-48,W-40,M-36 200: 24.39  100: 20.52
50: 19.23 21: 18.5		 No 18.65 18.65 July 15, 2024
D-49,W-40,M-36 200: 24.47  100: 20.56
50: 19.26 21: 18.49		 No 18.94 18.94 July 12, 2024
D-49,W-40,M-36 200: 24.54  100: 20.6
50: 19.28 21: 18.47		 No 18.63 18.63 July 11, 2024
D-44,W-39,M-36 200: 24.61  100: 20.64
50: 19.31 21: 18.46		 No 18.64 18.64 July 10, 2024
D-48,W-40,M-36 200: 24.67  100: 20.69
50: 19.36 21: 18.49		 No 18.63 18.63 July 9, 2024
D-45,W-39,M-36 200: 24.73  100: 20.73
50: 19.39 21: 18.47		 No 18.93 18.93 July 8, 2024
D-43,W-38,M-36 200: 24.82  100: 20.78
50: 19.43 21: 18.49		 No 18.45 18.45 July 5, 2024
D-43,W-38,M-36 200: 24.9  100: 20.83
50: 19.48 21: 18.52		 No 18.47 18.47 July 4, 2024
D-43,W-39,M-36 200: 24.98  100: 20.89
50: 19.54 21: 18.56		 No 18.34 18.34 July 3, 2024
D-32,W-35,M-35 200: 25.04  100: 20.94
50: 19.6 21: 18.61		 No 17.49 17.49 July 2, 2024
D-34,W-35,M-36 200: 25.12  100: 21.02
50: 19.7 21: 18.77		 No 17.96 17.96 July 1, 2024
D-34,W-36,M-36 200: 25.23  100: 21.1
50: 19.79 21: 18.92		 No 17.88 17.88 June 28, 2024
D-35,W-36,M-36 200: 25.32  100: 21.17
50: 19.89 21: 19.08		 No 17.61 17.61 June 27, 2024
D-35,W-36,M-36 200: 25.4  100: 21.24
50: 19.99 21: 19.25		 No 17.98 17.98 June 26, 2024
D-33,W-35,M-36 200: 25.48  100: 21.32
50: 20.09 21: 19.43		 No 17.63 17.63 June 25, 2024
D-33,W-35,M-36 200: 25.56  100: 21.4
50: 20.21 21: 19.66		 No 17.62 17.62 June 24, 2024
D-34,W-36,M-36 200: 25.67  100: 21.49
50: 20.33 21: 19.91		 No 17.82 17.82 June 21, 2024
D-32,W-35,M-36 200: 25.76  100: 21.57
50: 20.44 21: 20.16		 No 18.15 18.15 June 20, 2024
D-36,W-38,M-36 200: 25.86  100: 21.65
50: 20.57 21: 20.47		 No 20.28 20.28 June 19, 2024
D-46,W-42,M-37 200: 25.93  100: 21.72
50: 20.67 21: 20.7		 No 20.36 20.36 June 18, 2024
D-44,W-41,M-37 200: 25.99  100: 21.75
50: 20.69 21: 20.75		 No 20.12 20.12 June 17, 2024
D-42,W-40,M-37 200: 26.08  100: 21.79
50: 20.72 21: 20.84		 No 19.94 19.94 June 14, 2024
D-43,W-41,M-37 200: 26.16  100: 21.83
50: 20.76 21: 20.96		 No 20.9 20.9 June 13, 2024
D-46,W-42,M-37 200: 26.29  100: 21.9
50: 20.82 21: 21.16		 No 20.64 20.64 June 12, 2024
D-44,W-41,M-37 200: 26.29  100: 21.9
50: 20.8 21: 21.13		 No 20.58 20.58 June 11, 2024
D-47,W-42,M-37 200: 26.35  100: 21.93
50: 20.83 21: 21.22		 No 20.8 20.8 June 10, 2024
D-47,W-43,M-37 200: 26.46  100: 21.96
50: 20.84 21: 21.29		 No 21.28 21.28 June 7, 2024
D-50,W-44,M-38 200: 26.53  100: 21.98
50: 20.84 21: 21.35		 No 21.9 21.9 June 6, 2024
D-53,W-45,M-38 200: 26.61  100: 22
50: 20.83 21: 21.37		 No 22.2 22.2 June 5, 2024
D-50,W-44,M-38 200: 26.65  100: 22.01
50: 20.79 21: 21.34		 No 23.04 23.04 June 4, 2024
D-61,W-49,M-39 200: 26.71  100: 22.02
50: 20.78 21: 21.35		 No 23.38 23.38 June 3, 2024
D-59,W-47,M-39 200: 26.81  100: 22
50: 20.68 21: 21.17		 No 22.82 22.82 May 31, 2024
D-61,W-49,M-39 200: 26.87  100: 21.99
50: 20.61 21: 21.03		 No 22.86 22.86 May 30, 2024
D-55,W-44,M-38 200: 26.93  100: 21.97
50: 20.52 21: 20.84		 No 22.94 22.94 May 29, 2024
D-57,W-46,M-38 200: 26.99  100: 21.98
50: 20.48 21: 20.77		 No 21.88 21.88 May 28, 2024
D-54,W-43,M-38 200: 27.04  100: 21.99
50: 20.42 21: 20.66		 No 21.18 21.18 May 27, 2024
D-45,W-38,M-36 200: 27.17  100: 22
50: 20.39 21: 20.6		 No 20.38 20.38 May 24, 2024
D-50,W-40,M-37 200: 27.27  100: 22.05
50: 20.41 21: 20.68		 No 21.14 21.14 May 23, 2024
D-53,W-42,M-37 200: 27.36  100: 22.08
50: 20.41 21: 20.69		 No 21.08 21.08 May 22, 2024
D-51,W-41,M-37 200: 27.42  100: 22.1
50: 20.38 21: 20.66		 No 21.3 21.3 May 21, 2024
D-54,W-42,M-37 200: 27.49  100: 22.13
50: 20.37 21: 20.66		 No 21.86 21.86 May 20, 2024
D-52,W-41,M-37 200: 27.63  100: 22.15
50: 20.34 21: 20.61		 No 21.76 21.76 May 17, 2024
D-57,W-44,M-38 200: 27.72  100: 22.18
50: 20.32 21: 20.59		 No 22.94 22.94 May 16, 2024
D-69,W-47,M-39 200: 27.81  100: 22.19
50: 20.28 21: 20.5		 No 23.16 23.16 May 15, 2024
D-68,W-47,M-39 200: 27.86  100: 22.18
50: 20.17 21: 20.24		 No 23.36 23.36 May 14, 2024
D-56,W-40,M-37 200: 27.91  100: 22.17
50: 20.07 21: 19.99		 No 20.72 20.72 May 13, 2024
D-53,W-39,M-37 200: 28.04  100: 22.2
50: 20.05 21: 19.93		 No 20.94 20.94 May 10, 2024
D-56,W-40,M-37 200: 28.14  100: 22.24
50: 20.04 21: 19.9		 No 20.58 20.58 May 9, 2024
D-51,W-39,M-37 200: 28.23  100: 22.28
50: 20.02 21: 19.83		 No 20.86 20.86 May 8, 2024
D-60,W-41,M-37 200: 28.32  100: 22.32
50: 20.02 21: 19.82		 No 20.92 20.92 May 7, 2024
D-55,W-39,M-37 200: 28.39  100: 22.35
50: 19.99 21: 19.71		 No 20.76 20.76 May 6, 2024
D-55,W-39,M-37 200: 28.53  100: 22.4
50: 19.98 21: 19.66		 No 20.76 20.76 May 3, 2024
D-55,W-39,M-37 200: 28.63  100: 22.44
50: 19.97 21: 19.6		 No 20.3 20.3 May 2, 2024
D-50,W-37,M-35 200: 28.74  100: 22.48
50: 19.96 21: 19.54		 No 20.12 20.12 April 30, 2024
D-54,W-38,M-35 200: 28.83  100: 22.54
50: 19.97 21: 19.53		 No 19.99 19.99 April 29, 2024
D-53,W-38,M-36 200: 28.97  100: 22.59
50: 19.97 21: 19.48		 No 20.08 20.08 April 26, 2024
D-46,W-36,M-35 200: 29.08  100: 22.65
50: 19.98 21: 19.44		 No 20.58 20.58 April 25, 2024
D-50,W-37,M-35 200: 29.2  100: 22.72
50: 20.01 21: 19.48		 No 19.92 19.92 April 24, 2024
D-52,W-37,M-35 200: 29.29  100: 22.79
50: 20.03 21: 19.47		 No 19.94 19.94 April 23, 2024
D-48,W-36,M-35 200: 29.39  100: 22.85
50: 20.04 21: 19.43		 No 19.45 19.45 April 22, 2024
D-44,W-34,M-34 200: 29.36  100: 22.9
50: 20.07 21: 19.45		 No 19 19 April 19, 2024
D-46,W-35,M-35 200: 29.47  100: 22.98
50: 20.12 21: 19.51		 No 19.34 19.34 April 18, 2024
D-47,W-35,M-35 200: 28.51  100: 22.92
50: 20.16 21: 19.55		 No 19.6 19.6 April 17, 2024
D-46,W-35,M-35 200: 28.6  100: 22.99
50: 20.2 21: 19.59		 No 19.4 19.4 April 16, 2024
D-45,W-35,M-34 200: 28.7  100: 23.07
50: 20.25 21: 19.64		 No 19.58 19.58 April 15, 2024
D-48,W-36,M-35 200: 28.68  100: 23.16
50: 20.3 21: 19.71		 No 20.16 20.16 April 12, 2024
D-48,W-35,M-35 200: 28.73  100: 23.23
50: 20.33 21: 19.73		 No 20.1 20.1 April 11, 2024
D-50,W-36,M-35 200: 28.82  100: 23.31
50: 20.37 21: 19.77		 No 21.06 21.06 April 10, 2024
D-57,W-38,M-36 200: 28.91  100: 23.38
50: 20.39 21: 19.77		 No 21.32 21.32 April 9, 2024
D-54,W-37,M-35 200: 29  100: 23.44
50: 20.38 21: 19.67		 No 20.82 20.82 April 8, 2024
D-56,W-37,M-35 200: 29  100: 23.5
50: 20.38 21: 19.6		 No 21.3 21.3 April 5, 2024
D-63,W-39,M-36 200: 29.05  100: 23.57
50: 20.38 21: 19.51		 No 21.36 21.36 April 4, 2024
D-61,W-39,M-36 200: 29.1  100: 23.61
50: 20.34 21: 19.32		 No 20.98 20.98 April 3, 2024
D-56,W-37,M-35 200: 29.18  100: 23.67
50: 20.31 21: 19.14		 No 21.34 21.34 April 2, 2024
D-64,W-38,M-36 200: 29.27  100: 23.74
50: 20.32 21: 19.04		 No 21.4 21.4 March 28, 2024
D-61,W-37,M-35 200: 29.27  100: 23.81
50: 20.29 21: 18.83		 No 20.54 20.54 March 27, 2024
D-56,W-35,M-34 200: 29.36  100: 23.87
50: 20.28 21: 18.65		 No 20.11 20.11 March 26, 2024
D-59,W-35,M-35 200: 29.45  100: 23.96
50: 20.31 21: 18.54		 No 21.3 21.3 March 25, 2024
D-56,W-34,M-34 200: 29.53  100: 24.05
50: 20.32 21: 18.38		 No 19.66 19.66 March 22, 2024
D-50,W-31,M-34 200: 29.65  100: 24.15
50: 20.35 21: 18.26		 No 18.78 18.78 March 21, 2024
D-45,W-30,M-33 200: 29.76  100: 24.27
50: 20.42 21: 18.22		 No 18.57 18.57 March 20, 2024
D-41,W-28,M-33 200: 29.88  100: 24.39
50: 20.52 21: 18.24		 No 17.76 17.76 March 19, 2024
2024 © SwingIdea.eu