VC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-34,M-39 200: 111.04  100: 104.53
50: 100.09 21: 95.59		 No 95.58 95.58 September 18, 2024
D-41,W-35,M-40 200: 111.26  100: 104.78
50: 100.4 21: 95.94		 No 94.85 94.85 September 17, 2024
D-33,W-9,M-38 200: 111.43  100: 105
50: 100.68 21: 96.18		 No 91.47 91.47 September 16, 2024
D-32,W-32,M-39 200: 111.7  100: 105.3
50: 101.08 21: 96.75		 No 91.69 91.69 September 13, 2024
D-27,W-29,M-38 200: 111.93  100: 105.6
50: 101.51 21: 97.4		 No 90.89 90.89 September 12, 2024
D-28,W-29,M-38 200: 112.19  100: 105.95
50: 102.04 21: 98.32		 No 93.6 93.6 September 11, 2024
D-34,W-32,M-39 200: 112.43  100: 106.28
50: 102.54 21: 99.22		 No 95.98 95.98 September 10, 2024
D-38,W-34,M-40 200: 112.62  100: 106.53
50: 102.89 21: 99.77		 No 97.87 97.87 September 9, 2024
D-39,W-35,M-40 200: 112.82  100: 106.75
50: 103.17 21: 100.17		 No 100.4 100.4 September 6, 2024
D-45,W-38,M-41 200: 113.84  100: 106.97
50: 103.43 21: 100.53		 No 100.28 100.28 September 5, 2024
D-43,W-37,M-41 200: 113.99  100: 107.11
50: 103.58 21: 100.61		 No 99.83 99.83 September 4, 2024
D-45,W-37,M-41 200: 114.14  100: 107.28
50: 103.77 21: 100.79		 No 100.59 100.59 September 3, 2024
D-48,W-39,M-43 200: 114.33  100: 107.43
50: 103.94 21: 100.91		 No 101.79 101.79 August 30, 2024
D-48,W-39,M-43 200: 114.47  100: 107.56
50: 104.05 21: 100.87		 No 101.51 101.51 August 29, 2024
D-45,W-38,M-43 200: 114.62  100: 107.69
50: 104.17 21: 100.85		 No 100.96 100.96 August 28, 2024
D-47,W-39,M-43 200: 114.76  100: 107.85
50: 104.35 21: 100.95		 No 101.5 101.5 August 27, 2024
D-48,W-39,M-43 200: 114.9  100: 107.99
50: 104.48 21: 100.95		 No 102.21 102.21 August 26, 2024
D-47,W-39,M-43 200: 115.06  100: 108.13
50: 104.62 21: 100.93		 No 101.8 101.8 August 23, 2024
D-39,W-34,M-42 200: 115.2  100: 108.28
50: 104.77 21: 100.93		 No 98.5 98.5 August 22, 2024
D-42,W-36,M-43 200: 115.38  100: 108.5
50: 105.09 21: 101.34		 No 99.21 99.21 August 21, 2024
D-37,W-33,M-42 200: 115.55  100: 108.7
50: 105.34 21: 101.6		 No 98.43 98.43 August 20, 2024
D-39,W-33,M-42 200: 115.74  100: 108.94
50: 105.69 21: 102.11		 No 99.28 99.28 August 19, 2024
D-36,W-33,M-42 200: 115.91  100: 109.16
50: 105.99 21: 102.5		 No 97.82 97.82 August 16, 2024
D-36,W-34,M-42 200: 116.1  100: 109.4
50: 106.34 21: 103.06		 No 99.99 99.99 August 15, 2024
D-34,W-32,M-41 200: 116.28  100: 109.64
50: 106.72 21: 103.67		 No 99.25 99.25 August 14, 2024
D-37,W-35,M-42 200: 116.48  100: 109.91
50: 107.14 21: 104.45		 No 98.42 98.42 August 13, 2024
D-33,W-34,M-42 200: 116.67  100: 110.15
50: 107.51 21: 105.11		 No 98.71 98.71 August 12, 2024
D-35,W-34,M-42 200: 116.85  100: 110.42
50: 107.95 21: 105.99		 No 100.12 100.12 August 9, 2024
D-38,W-37,M-43 200: 117.03  100: 110.67
50: 108.34 21: 106.8		 No 101.41 101.41 August 8, 2024
D-34,W-34,M-42 200: 117.19  100: 110.87
50: 108.66 21: 107.46		 No 102.83 102.83 August 7, 2024
D-36,W-35,M-43 200: 117.37  100: 111.12
50: 109.08 21: 108.4		 No 101.9 101.9 August 6, 2024
D-38,W-39,M-43 200: 117.54  100: 111.35
50: 109.45 21: 109.29		 No 102.43 102.43 August 5, 2024
D-41,W-39,M-44 200: 117.68  100: 111.54
50: 109.75 21: 110.05		 No 109.32 109.32 August 2, 2024
D-54,W-48,M-47 200: 117.81  100: 111.68
50: 109.97 21: 110.65		 No 116.6 116.6 August 1, 2024
D-61,W-53,M-47 200: 117.86  100: 111.67
50: 109.88 21: 110.48		 No 117.94 117.94 July 31, 2024
D-54,W-48,M-45 200: 117.89  100: 111.52
50: 109.43 21: 109.43		 No 113.02 113.02 July 29, 2024
D-54,W-48,M-46 200: 117.92  100: 111.53
50: 109.36 21: 109.26		 No 115.27 115.27 July 26, 2024
D-58,W-50,M-46 200: 117.95  100: 111.53
50: 109.27 21: 109.02		 No 113.84 113.84 July 25, 2024
D-44,W-40,M-43 200: 117.98  100: 111.5
50: 109.12 21: 108.59		 No 109.26 109.26 July 24, 2024
D-46,W-41,M-44 200: 118.07  100: 111.6
50: 109.23 21: 108.82		 No 108.94 108.94 July 23, 2024
D-47,W-42,M-44 200: 118.18  100: 111.69
50: 109.31 21: 108.97		 No 108.53 108.53 July 22, 2024
D-47,W-43,M-44 200: 118.23  100: 111.77
50: 109.38 21: 109.12		 No 112.94 112.94 July 19, 2024
D-61,W-50,M-46 200: 118.3  100: 111.85
50: 109.43 21: 109.24		 No 116.97 116.97 July 18, 2024
D-64,W-51,M-47 200: 118.32  100: 111.81
50: 109.27 21: 108.79		 No 115.58 115.58 July 17, 2024
D-65,W-52,M-47 200: 118.36  100: 111.76
50: 109.05 21: 108.19		 No 115.24 115.24 July 16, 2024
D-58,W-45,M-45 200: 118.4  100: 111.69
50: 108.81 21: 107.47		 No 112.39 112.39 July 15, 2024
D-57,W-45,M-45 200: 118.41  100: 111.7
50: 108.72 21: 107.08		 No 111.12 111.12 July 12, 2024
D-53,W-44,M-44 200: 118.47  100: 111.73
50: 108.65 21: 106.75		 No 109.68 109.68 July 11, 2024
D-44,W-39,M-43 200: 118.55  100: 111.79
50: 108.65 21: 106.54		 No 105.52 105.52 July 10, 2024
D-39,W-36,M-42 200: 118.67  100: 111.93
50: 108.8 21: 106.7		 No 105.62 105.62 July 9, 2024
D-45,W-41,M-43 200: 118.82  100: 112.1
50: 109.02 21: 107.04		 No 109.28 109.28 July 8, 2024
D-50,W-41,M-44 200: 118.9  100: 112.22
50: 109.14 21: 107.14		 No 108.38 108.38 July 5, 2024
D-51,W-41,M-44 200: 118.96  100: 112.31
50: 109.19 21: 107.08		 No 109.46 109.46 July 3, 2024
D-49,W-41,M-44 200: 119.06  100: 112.39
50: 109.24 21: 106.97		 No 108.81 108.81 July 2, 2024
D-43,W-39,M-43 200: 119.18  100: 112.49
50: 109.31 21: 106.91		 No 107.79 107.79 July 1, 2024
D-47,W-40,M-43 200: 119.26  100: 112.63
50: 109.47 21: 107.07		 No 107.03 107.03 June 28, 2024
D-43,W-38,M-42 200: 119.36  100: 112.75
50: 109.58 21: 107.11		 No 106.21 106.21 June 27, 2024
D-43,W-38,M-42 200: 119.48  100: 112.89
50: 109.74 21: 107.28		 No 105.82 105.82 June 26, 2024
D-44,W-39,M-42 200: 119.61  100: 113.04
50: 109.91 21: 107.44		 No 108.34 108.34 June 25, 2024
D-50,W-39,M-43 200: 119.75  100: 113.18
50: 110.06 21: 107.57		 No 110.07 110.07 June 24, 2024
D-46,W-39,M-43 200: 119.81  100: 113.27
50: 110.13 21: 107.49		 No 107.19 107.19 June 21, 2024
D-41,W-37,M-42 200: 119.92  100: 113.4
50: 110.26 21: 107.54		 No 106.35 106.35 June 20, 2024
D-36,W-35,M-41 200: 120.02  100: 113.56
50: 110.47 21: 107.8		 No 105.54 105.54 June 18, 2024
D-39,W-34,M-42 200: 120.18  100: 113.76
50: 110.75 21: 108.24		 No 105.82 105.82 June 17, 2024
D-35,W-34,M-42 200: 120.28  100: 113.93
50: 110.97 21: 108.55		 No 104.55 104.55 June 14, 2024
D-39,W-37,M-42 200: 120.43  100: 114.13
50: 111.25 21: 109.03		 No 107.78 107.78 June 13, 2024
D-42,W-40,M-43 200: 120.72  100: 114.48
50: 111.73 21: 109.79		 No 109.31 109.31 June 12, 2024
D-31,W-35,M-42 200: 120.68  100: 114.42
50: 111.61 21: 109.48		 No 105.26 105.26 June 11, 2024
D-33,W-37,M-42 200: 120.84  100: 114.62
50: 111.89 21: 109.99		 No 106.68 106.68 June 10, 2024
D-35,W-37,M-42 200: 120.97  100: 114.8
50: 112.14 21: 110.44		 No 108.16 108.16 June 7, 2024
D-37,W-38,M-43 200: 121.1  100: 114.96
50: 112.38 21: 110.87		 No 108.78 108.78 June 6, 2024
D-38,W-38,M-43 200: 121.24  100: 115.11
50: 112.58 21: 111.23		 No 108.94 108.94 June 5, 2024
D-40,W-39,M-43 200: 121.36  100: 115.26
50: 112.77 21: 111.57		 No 111.3 111.3 June 4, 2024
D-47,W-42,M-44 200: 121.49  100: 115.39
50: 112.93 21: 111.87		 No 112.73 112.73 June 3, 2024
D-47,W-42,M-44 200: 121.58  100: 115.47
50: 113 21: 111.92		 No 111.38 111.38 May 31, 2024
D-43,W-41,M-43 200: 121.68  100: 115.55
50: 113.06 21: 111.98		 No 110.15 110.15 May 30, 2024
D-35,W-37,M-42 200: 121.78  100: 115.66
50: 113.18 21: 112.18		 No 108.53 108.53 May 29, 2024
D-38,W-39,M-43 200: 121.91  100: 115.82
50: 113.41 21: 112.65		 No 110.51 110.51 May 28, 2024
D-39,W-40,M-43 200: 122.03  100: 115.96
50: 113.57 21: 113		 No 110.31 110.31 May 24, 2024
D-36,W-38,M-43 200: 122.14  100: 116.08
50: 113.73 21: 113.33		 No 111.84 111.84 May 23, 2024
D-44,W-42,M-44 200: 122.28  100: 116.23
50: 113.93 21: 113.81		 No 112.56 112.56 May 22, 2024
D-45,W-42,M-44 200: 122.37  100: 116.31
50: 114 21: 113.99		 No 112.91 112.91 May 21, 2024
D-48,W-44,M-44 200: 122.47  100: 116.39
50: 114.07 21: 114.15		 No 115.16 115.16 May 20, 2024
D-50,W-45,M-45 200: 122.54  100: 116.45
50: 114.09 21: 114.23		 No 115.87 115.87 May 17, 2024
D-56,W-47,M-45 200: 122.61  100: 116.49
50: 114.09 21: 114.24		 No 116.75 116.75 May 16, 2024
D-59,W-48,M-46 200: 122.68  100: 116.51
50: 114.02 21: 114.07		 No 117.92 117.92 May 15, 2024
D-60,W-48,M-46 200: 122.73  100: 116.5
50: 113.91 21: 113.8		 No 117.33 117.33 May 14, 2024
D-55,W-45,M-45 200: 122.79  100: 116.49
50: 113.79 21: 113.47		 No 116.67 116.67 May 13, 2024
D-53,W-45,M-45 200: 122.85  100: 116.52
50: 113.74 21: 113.3		 No 116.01 116.01 May 10, 2024
D-57,W-46,M-45 200: 122.92  100: 116.56
50: 113.71 21: 113.18		 No 117.47 117.47 May 9, 2024
D-60,W-47,M-46 200: 122.98  100: 116.59
50: 113.64 21: 112.94		 No 116.53 116.53 May 8, 2024
D-60,W-47,M-46 200: 123.02  100: 116.59
50: 113.52 21: 112.56		 No 117.45 117.45 May 7, 2024
D-58,W-45,M-45 200: 123.09  100: 116.6
50: 113.41 21: 112.19		 No 116.66 116.66 May 6, 2024
D-56,W-45,M-45 200: 123.14  100: 116.62
50: 113.34 21: 111.87		 No 117.63 117.63 May 3, 2024
D-58,W-46,M-45 200: 123.2  100: 116.66
50: 113.28 21: 111.57		 No 115.42 115.42 May 2, 2024
D-51,W-42,M-43 200: 123.26  100: 116.69
50: 113.2 21: 111.18		 No 114.2 114.2 May 1, 2024
D-47,W-40,M-43 200: 123.35  100: 116.78
50: 113.24 21: 111.06		 No 112.02 112.02 April 30, 2024
D-53,W-42,M-44 200: 123.47  100: 116.9
50: 113.34 21: 111.11		 No 114.54 114.54 April 29, 2024
D-51,W-42,M-44 200: 123.52  100: 116.98
50: 113.37 21: 110.93		 No 114.18 114.18 April 26, 2024
D-44,W-39,M-43 200: 123.62  100: 117.08
50: 113.41 21: 110.79		 No 110.98 110.98 April 25, 2024
D-48,W-40,M-43 200: 123.73  100: 117.23
50: 113.57 21: 110.91		 No 111.84 111.84 April 24, 2024
D-44,W-39,M-43 200: 123.83  100: 117.35
50: 113.67 21: 110.89		 No 110.53 110.53 April 23, 2024
D-38,W-36,M-42 200: 123.97  100: 117.5
50: 113.82 21: 111		 No 108.86 108.86 April 22, 2024
D-38,W-36,M-43 200: 123.58  100: 117.7
50: 114.06 21: 111.32		 No 108.53 108.53 April 19, 2024
D-36,W-36,M-43 200: 123.73  100: 117.89
50: 114.3 21: 111.65		 No 108.68 108.68 April 18, 2024
D-33,W-35,M-43 200: 123.89  100: 118.09
50: 114.57 21: 112.07		 No 108.87 108.87 April 17, 2024
D-35,W-35,M-43 200: 126.43  100: 118.29
50: 114.89 21: 112.62		 No 108.64 108.64 April 16, 2024
D-37,W-36,M-44 200: 126.62  100: 118.51
50: 115.19 21: 113.16		 No 110.5 110.5 April 15, 2024
D-37,W-36,M-44 200: 126.79  100: 118.7
50: 115.45 21: 113.63		 No 112.49 112.49 April 12, 2024
2024 © SwingIdea.eu