VEEV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-60,M-48 200: 199.8  100: 199.67
50: 202.79 21: 211.93		 No 217.2 217.2 September 18, 2024
D-59,W-59,M-48 200: 199.62  100: 199.38
50: 202.28 21: 211.58		 No 218.98 218.98 September 17, 2024
D-63,W-16,M-49 200: 199.46  100: 199.06
50: 201.76 21: 211.21		 No 218.36 218.36 September 16, 2024
D-65,W-61,M-49 200: 199.23  100: 198.73
50: 201.14 21: 210.6		 No 221.12 221.12 September 13, 2024
D-68,W-61,M-49 200: 199.03  100: 198.36
50: 200.45 21: 209.82		 No 226.47 226.47 September 12, 2024
D-76,W-64,M-50 200: 198.8  100: 197.94
50: 199.65 21: 208.75		 No 224.49 224.49 September 11, 2024
D-74,W-63,M-50 200: 198.57  100: 197.44
50: 198.66 21: 207.15		 No 223.99 223.99 September 10, 2024
D-76,W-64,M-50 200: 198.34  100: 196.95
50: 197.72 21: 205.62		 No 222.8 222.8 September 9, 2024
D-71,W-61,M-48 200: 198.11  100: 196.46
50: 196.7 21: 203.83		 No 217.67 217.67 September 6, 2024
D-71,W-60,M-48 200: 197.06  100: 195.99
50: 195.92 21: 202.57		 No 215.77 215.77 September 5, 2024
D-74,W-61,M-48 200: 196.86  100: 195.6
50: 195.13 21: 201.21		 No 218 218 September 4, 2024
D-73,W-61,M-48 200: 196.66  100: 195.17
50: 194.24 21: 199.57		 No 219.18 219.18 September 3, 2024
D-74,W-61,M-50 200: 196.41  100: 194.76
50: 193.37 21: 197.87		 No 219.85 219.85 August 30, 2024
D-75,W-62,M-50 200: 196.18  100: 194.32
50: 192.42 21: 195.92		 No 224.71 224.71 August 29, 2024
D-61,W-52,M-46 200: 195.94  100: 193.86
50: 191.42 21: 193.7		 No 200.94 200.94 August 28, 2024
D-63,W-53,M-47 200: 195.9  100: 193.75
50: 191.1 21: 193.1		 No 200.3 200.3 August 27, 2024
D-61,W-52,M-46 200: 195.86  100: 193.62
50: 190.72 21: 192.35		 No 201.73 201.73 August 26, 2024
D-62,W-53,M-46 200: 195.74  100: 193.52
50: 190.39 21: 191.66		 No 200.86 200.86 August 23, 2024
D-59,W-51,M-46 200: 195.68  100: 193.4
50: 190.03 21: 190.87		 No 202.87 202.87 August 22, 2024
D-67,W-54,M-47 200: 195.66  100: 193.33
50: 189.74 21: 190.21		 No 201.76 201.76 August 21, 2024
D-58,W-49,M-45 200: 195.6  100: 193.16
50: 189.26 21: 189.03		 No 194.32 194.32 August 20, 2024
D-60,W-48,M-45 200: 195.62  100: 193.15
50: 189.08 21: 188.54		 No 194.37 194.37 August 19, 2024
D-57,W-48,M-45 200: 195.57  100: 193.13
50: 188.87 21: 187.94		 No 194 194 August 16, 2024
D-58,W-49,M-45 200: 195.57  100: 193.15
50: 188.72 21: 187.46		 No 193.34 193.34 August 15, 2024
D-52,W-45,M-44 200: 195.57  100: 193.15
50: 188.56 21: 186.89		 No 190.97 190.97 August 14, 2024
D-55,W-47,M-44 200: 195.65  100: 193.25
50: 188.57 21: 186.75		 No 191.3 191.3 August 13, 2024
D-48,W-44,M-43 200: 195.7  100: 193.31
50: 188.5 21: 186.38		 No 188.53 188.53 August 12, 2024
D-50,W-44,M-44 200: 195.75  100: 193.47
50: 188.62 21: 186.48		 No 187.96 187.96 August 9, 2024
D-48,W-44,M-43 200: 195.82  100: 193.61
50: 188.7 21: 186.44		 No 186.13 186.13 August 8, 2024
D-42,W-41,M-42 200: 195.9  100: 193.77
50: 188.83 21: 186.54		 No 189.25 189.25 August 7, 2024
D-47,W-43,M-43 200: 196.02  100: 194
50: 189.1 21: 187		 No 189.24 189.24 August 6, 2024
D-47,W-43,M-43 200: 196.12  100: 194.18
50: 189.25 21: 187.16		 No 187.12 187.12 August 5, 2024
D-46,W-43,M-43 200: 196.19  100: 194.35
50: 189.4 21: 187.33		 No 185.92 185.92 August 2, 2024
D-52,W-45,M-43 200: 196.28  100: 194.54
50: 189.57 21: 187.56		 No 194.19 194.19 August 1, 2024
D-57,W-47,M-43 200: 196.33  100: 194.65
50: 189.59 21: 187.4		 No 196.51 196.51 July 31, 2024
D-58,W-47,M-43 200: 196.37  100: 194.73
50: 189.33 21: 186.22		 No 192.66 192.66 July 29, 2024
D-59,W-47,M-43 200: 196.35  100: 194.79
50: 189.23 21: 185.64		 No 193.54 193.54 July 26, 2024
D-51,W-43,M-42 200: 196.35  100: 194.84
50: 189.1 21: 184.93		 No 189.92 189.92 July 25, 2024
D-47,W-42,M-41 200: 196.43  100: 195.01
50: 189.21 21: 184.76		 No 186.88 186.88 July 24, 2024
D-52,W-43,M-42 200: 196.55  100: 195.23
50: 189.41 21: 184.81		 No 189.51 189.51 July 23, 2024
D-52,W-41,M-42 200: 196.64  100: 195.4
50: 189.52 21: 184.61		 No 187.44 187.44 July 22, 2024
D-46,W-41,M-41 200: 196.7  100: 195.57
50: 189.62 21: 184.36		 No 183.55 183.55 July 19, 2024
D-41,W-39,M-40 200: 196.82  100: 195.82
50: 189.88 21: 184.47		 No 183.83 183.83 July 18, 2024
D-43,W-40,M-0 200: 196.96  100: 196.13
50: 190.27 21: 184.9		 No 185.74 185.74 July 17, 2024
D-51,W-43,M-42 200: 197.11  100: 196.41
50: 190.61 21: 185.21		 No 188.01 188.01 July 16, 2024
D-49,W-43,M-42 200: 197.21  100: 196.6
50: 190.75 21: 185.01		 No 187.99 187.99 July 15, 2024
D-53,W-43,M-42 200: 197.29  100: 196.82
50: 190.95 21: 184.93		 No 190.11 190.11 July 12, 2024
D-49,W-42,M-42 200: 197.37  100: 197
50: 191.07 21: 184.61		 No 186.8 186.8 July 11, 2024
D-41,W-39,M-41 200: 197.46  100: 197.22
50: 191.28 21: 184.47		 No 182.81 182.81 July 10, 2024
D-42,W-39,M-41 200: 197.6  100: 197.53
50: 191.66 21: 184.73		 No 183.5 183.5 July 9, 2024
D-43,W-40,M-41 200: 197.76  100: 197.84
50: 192.05 21: 184.99		 No 183.83 183.83 July 8, 2024
D-44,W-40,M-41 200: 197.87  100: 198.14
50: 192.42 21: 185.21		 No 183.9 183.9 July 5, 2024
D-40,W-39,M-40 200: 198  100: 198.44
50: 192.78 21: 185.39		 No 183.07 183.07 July 3, 2024
D-42,W-40,M-41 200: 198.17  100: 198.78
50: 193.25 21: 185.82		 No 183.5 183.5 July 2, 2024
D-39,W-40,M-41 200: 198.33  100: 199.11
50: 193.68 21: 186.14		 No 184.42 184.42 July 1, 2024
D-41,W-40,M-41 200: 198.49  100: 199.46
50: 194.17 21: 186.61		 No 187.16 187.16 June 28, 2024
D-44,W-41,M-42 200: 198.64  100: 199.79
50: 194.62 21: 186.98		 No 186.44 186.44 June 27, 2024
D-42,W-40,M-42 200: 198.78  100: 200.08
50: 195.01 21: 187.18		 No 187.92 187.92 June 26, 2024
D-45,W-41,M-42 200: 198.93  100: 200.4
50: 195.45 21: 187.48		 No 186.95 186.95 June 25, 2024
D-45,W-40,M-42 200: 199.06  100: 200.69
50: 195.83 21: 187.62		 No 187.5 187.5 June 24, 2024
D-43,W-41,M-42 200: 199.2  100: 200.97
50: 196.2 21: 187.72		 No 187.15 187.15 June 21, 2024
D-41,W-41,M-41 200: 199.35  100: 201.3
50: 196.66 21: 188.02		 No 184.51 184.51 June 20, 2024
D-33,W-38,M-40 200: 199.52  100: 201.65
50: 197.18 21: 188.46		 No 180.72 180.72 June 18, 2024
D-34,W-40,M-41 200: 199.73  100: 202.11
50: 197.94 21: 189.48		 No 183.85 183.85 June 17, 2024
D-39,W-41,M-42 200: 199.93  100: 202.56
50: 198.68 21: 190.51		 No 186.58 186.58 June 14, 2024
D-40,W-41,M-42 200: 200.09  100: 202.92
50: 199.25 21: 191.12		 No 191.51 191.51 June 13, 2024
D-43,W-43,M-43 200: 200.37  100: 203.58
50: 200.28 21: 192.06		 No 192.96 192.96 June 12, 2024
D-42,W-42,M-42 200: 200.37  100: 203.56
50: 200.25 21: 191.97		 No 188.24 188.24 June 11, 2024
D-38,W-39,M-42 200: 200.49  100: 203.88
50: 200.74 21: 192.39		 No 186.57 186.57 June 10, 2024
D-35,W-40,M-41 200: 200.66  100: 204.26
50: 201.39 21: 193.17		 No 185.98 185.98 June 7, 2024
D-37,W-41,M-42 200: 200.84  100: 204.68
50: 202.13 21: 194.23		 No 185.72 185.72 June 6, 2024
D-32,W-39,M-41 200: 201  100: 205.08
50: 202.83 21: 195.2		 No 182.97 182.97 June 5, 2024
D-28,W-38,M-40 200: 201.2  100: 205.55
50: 203.69 21: 196.62		 No 179.65 179.65 June 4, 2024
D-15,W-34,M-38 200: 201.42  100: 206.09
50: 204.71 21: 198.48		 No 177.98 177.98 June 3, 2024
D-16,W-33,M-40 200: 201.77  100: 206.79
50: 206.06 21: 201.33		 No 186.7 186.7 May 31, 2024
D-29,W-42,M-44 200: 202.07  100: 207.45
50: 207.36 21: 204.18		 No 197 197 May 30, 2024
D-37,W-45,M-45 200: 202.18  100: 207.72
50: 207.9 21: 205.24		 No 204.22 204.22 May 29, 2024
D-42,W-47,M-46 200: 202.22  100: 207.87
50: 208.2 21: 205.73		 No 204.54 204.54 May 28, 2024
D-44,W-48,M-46 200: 202.24  100: 207.97
50: 208.41 21: 206.01		 No 205.26 205.26 May 24, 2024
D-45,W-48,M-46 200: 202.26  100: 208.05
50: 208.6 21: 206.24		 No 207.5 207.5 May 23, 2024
D-47,W-49,M-46 200: 202.27  100: 208.12
50: 208.76 21: 206.41		 No 210.96 210.96 May 22, 2024
D-55,W-51,M-47 200: 202.27  100: 208.17
50: 208.88 21: 206.48		 No 210.95 210.95 May 21, 2024
D-56,W-52,M-47 200: 202.2  100: 208.15
50: 208.87 21: 206.19		 No 211.03 211.03 May 20, 2024
D-57,W-52,M-47 200: 202.19  100: 208.11
50: 208.82 21: 205.79		 No 210.81 210.81 May 17, 2024
D-56,W-51,M-47 200: 202.16  100: 208.07
50: 208.76 21: 205.32		 No 213 213 May 16, 2024
D-60,W-53,M-48 200: 202.12  100: 208.04
50: 208.73 21: 204.86		 No 211.74 211.74 May 15, 2024
D-45,W-48,M-46 200: 202.07  100: 207.97
50: 208.62 21: 204.18		 No 206.13 206.13 May 14, 2024
D-45,W-48,M-46 200: 202.05  100: 208.06
50: 208.82 21: 204.22		 No 206.07 206.07 May 13, 2024
D-45,W-48,M-46 200: 202.08  100: 208.14
50: 209.02 21: 204.25		 No 205.26 205.26 May 10, 2024
D-45,W-48,M-46 200: 202.07  100: 208.23
50: 209.23 21: 204.3		 No 205.08 205.08 May 9, 2024
D-41,W-46,M-46 200: 202.05  100: 208.32
50: 209.45 21: 204.34		 No 205.21 205.21 May 8, 2024
D-47,W-49,M-46 200: 202.05  100: 208.45
50: 209.76 21: 204.61		 No 206.1 206.1 May 7, 2024
D-42,W-47,M-46 200: 202.02  100: 208.51
50: 209.94 21: 204.54		 No 204.63 204.63 May 6, 2024
D-43,W-47,M-46 200: 202  100: 208.62
50: 210.22 21: 204.69		 No 205.52 205.52 May 3, 2024
D-38,W-46,M-45 200: 201.97  100: 208.73
50: 210.5 21: 204.82		 No 202.03 202.03 May 2, 2024
D-32,W-45,M-46 200: 201.97  100: 208.87
50: 210.87 21: 205.18		 No 201.86 201.86 May 1, 2024
D-31,W-44,M-46 200: 202  100: 209.08
50: 211.36 21: 205.84		 No 202.42 202.42 April 30, 2024
D-35,W-46,M-46 200: 202.03  100: 209.29
50: 211.88 21: 206.6		 No 203.74 203.74 April 29, 2024
D-33,W-46,M-46 200: 202.04  100: 209.44
50: 212.3 21: 207.13		 No 202.51 202.51 April 26, 2024
D-28,W-45,M-46 200: 202.05  100: 209.62
50: 212.76 21: 207.79		 No 199.52 199.52 April 25, 2024
D-30,W-45,M-46 200: 202.08  100: 209.83
50: 213.32 21: 208.7		 No 202.59 202.59 April 24, 2024
D-30,W-46,M-46 200: 202.09  100: 210.02
50: 213.84 21: 209.56		 No 205.4 205.4 April 23, 2024
D-25,W-44,M-46 200: 202.1  100: 210.2
50: 214.36 21: 210.45		 No 200.46 200.46 April 22, 2024
D-24,W-44,M-48 200: 202.95  100: 210.43
50: 214.99 21: 211.65		 No 199.65 199.65 April 19, 2024
D-25,W-45,M-49 200: 203  100: 210.67
50: 215.67 21: 213.05		 No 201.62 201.62 April 18, 2024
D-24,W-44,M-49 200: 203.03  100: 210.89
50: 216.33 21: 214.47		 No 202.32 202.32 April 17, 2024
D-25,W-45,M-49 200: 203.98  100: 211.05
50: 217.02 21: 216.08		 No 202.58 202.58 April 16, 2024
D-26,W-49,M-49 200: 204.02  100: 211.26
50: 217.7 21: 217.73		 No 208.82 208.82 April 15, 2024
D-30,W-49,M-50 200: 204.05  100: 211.47
50: 218.36 21: 219.43		 No 209.51 209.51 April 12, 2024
2024 © SwingIdea.eu