VEIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-45,M-45 200: 575.42  100: 579.12
50: 575.62 21: 572.12		 No 573 573 September 18, 2024
D-43,W-45,M-45 200: 575.5  100: 579.35
50: 575.93 21: 572.56		 No 572 572 September 17, 2024
D-42,W-51,M-44 200: 575.57  100: 579.57
50: 576.26 21: 573.04		 No 574 574 September 16, 2024
D-51,W-47,M-45 200: 576.13  100: 579.93
50: 576.63 21: 573.67		 No 575 575 September 13, 2024
D-52,W-47,M-45 200: 576.31  100: 580.07
50: 576.7 21: 573.53		 No 576.95 576.95 September 12, 2024
D-46,W-46,M-45 200: 576.47  100: 580.18
50: 576.73 21: 573.27		 No 571.11 571.11 September 11, 2024
D-41,W-44,M-45 200: 576.52  100: 580.36
50: 576.96 21: 573.51		 No 573.62 573.62 September 10, 2024
D-46,W-51,M-45 200: 576.61  100: 580.61
50: 577.33 21: 574.09		 No 574.14 574.14 September 9, 2024
D-43,W-45,M-45 200: 577.2  100: 580.87
50: 577.55 21: 574.31		 No 574 574 September 6, 2024
D-47,W-46,M-45 200: 581.37  100: 581.05
50: 577.85 21: 574.76		 No 580 580 September 5, 2024
D-49,W-47,M-45 200: 581.41  100: 581.21
50: 578.05 21: 574.95		 No 578.36 578.36 September 4, 2024
D-50,W-47,M-45 200: 581.47  100: 581.34
50: 578.18 21: 574.94		 No 579.1 579.1 September 3, 2024
D-54,W-48,M-46 200: 581.53  100: 581.44
50: 578.27 21: 574.83		 No 580 580 September 2, 2024
D-52,W-47,M-46 200: 581.47  100: 581.5
50: 578.24 21: 574.39		 No 578 578 August 30, 2024
D-51,W-47,M-46 200: 581.48  100: 581.59
50: 578.29 21: 574.12		 No 580 580 August 29, 2024
D-50,W-47,M-46 200: 581.5  100: 581.71
50: 578.38 21: 573.92		 No 580 580 August 28, 2024
D-54,W-48,M-46 200: 581.56  100: 581.84
50: 578.52 21: 573.81		 No 582 582 August 27, 2024
D-54,W-48,M-46 200: 581.52  100: 581.91
50: 578.5 21: 573.26		 No 582 582 August 23, 2024
D-56,W-48,M-46 200: 581.55  100: 581.97
50: 578.48 21: 572.66		 No 580 580 August 22, 2024
D-57,W-49,M-46 200: 581.56  100: 582.01
50: 578.42 21: 571.89		 No 588 588 August 21, 2024
D-55,W-48,M-46 200: 581.56  100: 582.03
50: 578.31 21: 570.93		 No 584 584 August 20, 2024
D-56,W-48,M-46 200: 581.59  100: 582.09
50: 578.28 21: 570.08		 No 580 580 August 19, 2024
D-53,W-47,M-46 200: 581.53  100: 582.14
50: 578.21 21: 569.03		 No 578 578 August 16, 2024
D-46,W-45,M-45 200: 581.56  100: 582.26
50: 578.3 21: 568.3		 No 571.98 571.98 August 15, 2024
D-50,W-46,M-46 200: 581.67  100: 582.55
50: 578.72 21: 568.33		 No 572 572 August 14, 2024
D-44,W-44,M-45 200: 581.77  100: 582.77
50: 579 21: 567.94		 No 566 566 August 13, 2024
D-42,W-43,M-45 200: 581.93  100: 583.11
50: 579.53 21: 568.15		 No 564 564 August 12, 2024
D-40,W-43,M-45 200: 582.08  100: 583.5
50: 580.16 21: 568.58		 Yes 562 562 August 9, 2024
D-31,W-40,M-44 200: 582.29  100: 583.93
50: 580.9 21: 569.28		 Yes 555 555 August 8, 2024
D-31,W-40,M-44 200: 582.61  100: 584.56
50: 582.04 21: 570.99		 Yes 557.68 557.68 August 7, 2024
D-31,W-42,M-45 200: 582.91  100: 585.2
50: 583.23 21: 572.88		 Yes 559 559 August 6, 2024
D-15,W-37,M-43 200: 583.21  100: 585.85
50: 584.46 21: 574.98		 Yes 554.4 554.4 August 5, 2024
D-22,W-42,M-45 200: 583.74  100: 586.78
50: 586.28 21: 578.66		 Yes 570.2 570.2 August 2, 2024
D-27,W-43,M-46 200: 584.01  100: 587.33
50: 587.35 21: 580.62		 Yes 573 573 August 1, 2024
D-30,W-44,M-46 200: 584.21  100: 587.74
50: 588.18 21: 582.05		 Yes 574 574 July 31, 2024
D-28,W-44,M-46 200: 584.34  100: 588.08
50: 588.88 21: 583.22		 Yes 575 575 July 30, 2024
D-26,W-44,M-46 200: 584.49  100: 588.44
50: 589.65 21: 584.61		 Yes 575 575 July 29, 2024
D-27,W-44,M-46 200: 584.7  100: 588.84
50: 590.49 21: 586.25		 Yes 574 574 July 26, 2024
D-28,W-45,M-46 200: 584.86  100: 589.23
50: 591.33 21: 587.96		 Yes 574 574 July 25, 2024
D-29,W-45,M-46 200: 584.98  100: 589.58
50: 592.12 21: 589.64		 Yes 580 580 July 24, 2024
D-32,W-46,M-46 200: 585.09  100: 589.89
50: 592.86 21: 591.29		 Yes 591 591 July 23, 2024
D-40,W-48,M-47 200: 585.16  100: 590.13
50: 593.46 21: 592.69		 No 592 592 July 22, 2024
D-45,W-50,M-47 200: 585.15  100: 590.22
50: 593.77 21: 593.39		 No 593 593 July 19, 2024
D-47,W-50,M-48 200: 585.07  100: 590.21
50: 593.88 21: 593.64		 No 593 593 July 18, 2024
D-42,W-49,M-47 200: 584.97  100: 590.18
50: 593.96 21: 593.82		 No 593 593 July 17, 2024
D-41,W-49,M-47 200: 584.93  100: 590.2
50: 594.16 21: 594.32		 No 589 589 July 16, 2024
D-42,W-49,M-47 200: 584.9  100: 590.24
50: 594.41 21: 594.99		 No 590 590 July 15, 2024
D-44,W-50,M-47 200: 584.78  100: 590.27
50: 594.63 21: 595.62		 No 594.68 594.68 July 12, 2024
D-48,W-51,M-48 200: 584.7  100: 590.26
50: 594.78 21: 596.11		 No 598 598 July 11, 2024
D-51,W-51,M-48 200: 584.58  100: 590.17
50: 594.77 21: 596.22		 No 601 601 July 10, 2024
D-52,W-52,M-48 200: 584.45  100: 590.03
50: 594.68 21: 596.14		 No 604 604 July 9, 2024
D-52,W-52,M-48 200: 584.32  100: 589.87
50: 594.55 21: 595.94		 No 605 605 July 8, 2024
D-58,W-53,M-48 200: 584.14  100: 589.71
50: 594.4 21: 595.73		 No 609 609 July 5, 2024
D-53,W-52,M-48 200: 583.94  100: 589.44
50: 594.05 21: 594.96		 No 601 601 July 4, 2024
D-56,W-53,M-48 200: 583.8  100: 589.27
50: 593.89 21: 594.64		 No 602.2 602.2 July 3, 2024
D-50,W-51,M-48 200: 583.63  100: 589.03
50: 593.6 21: 593.97		 No 599 599 July 2, 2024
D-39,W-49,M-48 200: 583.51  100: 588.91
50: 593.55 21: 593.87		 No 590.68 590.68 July 1, 2024
D-41,W-49,M-48 200: 583.44  100: 588.94
50: 593.81 21: 594.59		 No 594 594 June 28, 2024
D-42,W-50,M-48 200: 583.38  100: 588.94
50: 594.01 21: 595.18		 No 595 595 June 27, 2024
D-42,W-50,M-48 200: 583.31  100: 588.92
50: 594.17 21: 595.72		 No 595 595 June 26, 2024
D-41,W-49,M-48 200: 583.25  100: 588.9
50: 594.34 21: 596.32		 No 592 592 June 25, 2024
D-42,W-50,M-48 200: 583.19  100: 588.9
50: 594.56 21: 597.09		 No 593 593 June 24, 2024
D-51,W-52,M-49 200: 583.1  100: 588.87
50: 594.75 21: 597.84		 No 603 603 June 21, 2024
D-49,W-52,M-49 200: 582.93  100: 588.67
50: 594.57 21: 597.72		 No 599 599 June 20, 2024
D-48,W-51,M-48 200: 582.77  100: 588.5
50: 594.47 21: 597.8		 No 601 601 June 19, 2024
D-49,W-52,M-49 200: 582.64  100: 588.35
50: 594.41 21: 597.98		 No 598 598 June 18, 2024
D-45,W-51,M-48 200: 582.32  100: 588.03
50: 594.28 21: 598.41		 No 602.41 602.41 June 14, 2024
D-47,W-51,M-48 200: 582.21  100: 587.93
50: 594.33 21: 598.98		 No 603.76 603.76 June 13, 2024
D-48,W-52,M-49 200: 581.95  100: 587.66
50: 594.31 21: 599.92		 No 601.18 601.18 June 12, 2024
D-45,W-51,M-48 200: 581.91  100: 587.58
50: 594.15 21: 599.54		 No 601 601 June 11, 2024
D-49,W-52,M-49 200: 581.8  100: 587.47
50: 594.2 21: 600.23		 No 605 605 June 10, 2024
D-52,W-53,M-49 200: 581.63  100: 587.25
50: 594.04 21: 600.46		 No 603 603 June 7, 2024
D-50,W-52,M-49 200: 581.42  100: 586.97
50: 593.76 21: 600.4		 No 609 609 June 6, 2024
D-55,W-53,M-49 200: 581.26  100: 586.73
50: 593.54 21: 600.55		 No 610 610 June 5, 2024
D-59,W-54,M-49 200: 581.03  100: 586.36
50: 593.08 21: 600.08		 No 610 610 June 4, 2024
D-66,W-56,M-50 200: 580.74  100: 585.9
50: 592.43 21: 599.14		 No 615.5 615.5 June 3, 2024
D-57 200: 580.44  100: 585.3
50: 591.51 21: 597.48		 No 606.31 606.31 May 31, 2024
D-48,W-51,M-48 200: 580.23  100: 584.94
50: 591.04 21: 596.89		 No 599 599 May 30, 2024
D-48,W-51,M-48 200: 580.09  100: 584.76
50: 590.92 21: 597.2		 No 602 602 May 29, 2024
D-51,W-52,M-48 200: 579.95  100: 584.57
50: 590.79 21: 597.53		 No 602 602 May 28, 2024
D-50,W-52,M-48 200: 579.72  100: 584.31
50: 590.54 21: 597.59		 No 602 602 May 24, 2024
D-57,W-53,M-48 200: 579.54  100: 584.07
50: 590.31 21: 597.76		 No 606 606 May 23, 2024
D-57,W-53,M-48 200: 579.31  100: 583.71
50: 589.84 21: 597.31		 No 609.92 609.92 May 22, 2024
D-65,W-54,M-49 200: 579.08  100: 583.34
50: 589.34 21: 596.82		 No 610 610 May 21, 2024
D-67,W-55,M-49 200: 578.79  100: 582.84
50: 588.58 21: 595.64		 No 610 610 May 20, 2024
D-63,W-54,M-48 200: 578.42  100: 582.28
50: 587.7 21: 594.13		 No 611 611 May 17, 2024
D-64,W-54,M-48 200: 578.12  100: 581.84
50: 587.04 21: 593.09		 No 608 608 May 16, 2024
D-64,W-54,M-48 200: 577.82  100: 581.37
50: 586.31 21: 591.84		 No 605 605 May 15, 2024
D-63,W-53,M-48 200: 577.55  100: 580.89
50: 585.54 21: 590.45		 No 603 603 May 14, 2024
D-60,W-53,M-48 200: 577.29  100: 580.44
50: 584.83 21: 589.13		 No 601 601 May 13, 2024
D-61,W-53,M-48 200: 577.01  100: 580.06
50: 584.25 21: 588.09		 No 602 602 May 10, 2024
D-61,W-53,M-48 200: 576.76  100: 579.66
50: 583.61 21: 586.84		 No 604 604 May 9, 2024
D-63,W-53,M-48 200: 576.51  100: 579.24
50: 582.94 21: 585.45		 No 602 602 May 8, 2024
D-60,W-52,M-48 200: 576.25  100: 578.78
50: 582.16 21: 583.71		 No 601 601 May 7, 2024
D-60,W-52,M-48 200: 576.24  100: 578.77
50: 582.13 21: 583.64		 No 601 601 May 6, 2024
D-57,W-51,M-47 200: 576.01  100: 578.41
50: 581.56 21: 582.31		 No 592 592 May 3, 2024
D-53,W-50,M-47 200: 575.86  100: 578.15
50: 581.17 21: 581.4		 No 586 586 May 2, 2024
D-52,W-50,M-47 200: 575.76  100: 577.99
50: 580.97 21: 580.91		 No 586 586 May 1, 2024
D-50,W-50,M-47 200: 575.68  100: 577.87
50: 580.85 21: 580.59		 No 585 585 April 30, 2024
D-51,W-50,M-47 200: 575.62  100: 577.79
50: 580.8 21: 580.44		 No 586 586 April 29, 2024
D-51,W-50,M-47 200: 575.54  100: 577.68
50: 580.71 21: 580.17		 No 584 584 April 26, 2024
D-44,W-48,M-47 200: 575.45  100: 577.55
50: 580.58 21: 579.76		 No 579 579 April 25, 2024
D-46,W-49,M-47 200: 575.47  100: 577.64
50: 580.89 21: 580.48		 No 580 580 April 24, 2024
D-40,W-47,M-46 200: 575.47  100: 577.67
50: 581.09 21: 580.95		 Yes 573 573 April 23, 2024
D-41,W-47,M-47 200: 575.53  100: 577.85
50: 581.58 21: 582.2		 No 571 571 April 22, 2024
D-35,W-46,M-46 200: 578.65  100: 578.07
50: 582.05 21: 583.49		 No 573 573 April 19, 2024
D-41,W-48,M-47 200: 578.81  100: 578.38
50: 582.83 21: 585.65		 No 576 576 April 18, 2024
D-38,W-47,M-47 200: 578.57  100: 577.87
50: 583.19 21: 586.87		 No 585 585 April 17, 2024
D-43,W-49,M-47 200: 578.65  100: 578.02
50: 583.73 21: 588.65		 No 583 583 April 16, 2024
D-40,W-48,M-47 200: 578.61  100: 577.95
50: 583.57 21: 588.27		 No 604 604 April 15, 2024
D-46,W-50,M-48 200: 578.65  100: 578
50: 583.92 21: 589.66		 No 604.84 604.84 April 12, 2024
D-56,W-52,M-48 200: 578.13  100: 577.44
50: 583.22 21: 589.13		 No 597 597 April 11, 2024
D-57,W-52,M-48 200: 577.97  100: 577.11
50: 582.78 21: 588.62		 No 597 597 April 10, 2024
D-57,W-52,M-48 200: 577.8  100: 576.74
50: 582.28 21: 587.94		 No 595.42 595.42 April 9, 2024
D-56,W-52,M-48 200: 577.62  100: 576.38
50: 581.76 21: 587.2		 No 595 595 April 8, 2024
D-57,W-52,M-48 200: 577.42  100: 576.05
50: 581.3 21: 586.59		 No 595 595 April 5, 2024
D-54,W-51,M-48 200: 577.28  100: 575.68
50: 580.74 21: 585.71		 No 594.87 594.87 April 4, 2024
D-57,W-52,M-48 200: 577.16  100: 575.4
50: 580.37 21: 585.25		 No 595 595 April 3, 2024
D-60,W-52,M-49 200: 576.99  100: 575.03
50: 579.81 21: 584.33		 No 597 597 April 2, 2024
D-57,W-52,M-48 200: 576.79  100: 574.58
50: 579.11 21: 583		 No 593 593 March 28, 2024
D-56,W-51,M-48 200: 576.33  100: 574.24
50: 578.58 21: 582.05		 No 590 590 March 27, 2024
D-53,W-50,M-48 200: 576.19  100: 573.92
50: 578.12 21: 581.22		 No 589.51 589.51 March 26, 2024
D-52,W-51,M-48 200: 576.11  100: 573.7
50: 577.84 21: 580.82		 No 590 590 March 25, 2024
D-55,W-51,M-48 200: 575.87  100: 573.52
50: 577.59 21: 580.48		 No 588 588 March 22, 2024
D-50,W-50,M-48 200: 575.7  100: 573.24
50: 577.16 21: 579.69		 No 582 582 March 21, 2024
D-46,W-49,M-47 200: 575.6  100: 573.12
50: 577.05 21: 579.66		 No 577 577 March 20, 2024
D-35,W-47,M-46 200: 575.6  100: 573.08
50: 577.13 21: 580.15		 No 571 571 March 19, 2024
2024 © SwingIdea.eu