VET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-37,M-43 200: 15.45  100: 14.52
50: 13.74 21: 13.04		 No 13.22 13.22 September 18, 2024
D-45,W-37,M-43 200: 15.47  100: 14.55
50: 13.77 21: 13.05		 No 13.06 13.06 September 17, 2024
D-40,W-11,M-43 200: 15.5  100: 14.58
50: 13.8 21: 13.05		 No 12.82 12.82 September 16, 2024
D-35,W-32,M-42 200: 15.55  100: 14.62
50: 13.85 21: 13.08		 No 12.84 12.84 September 13, 2024
D-33,W-32,M-42 200: 15.59  100: 14.66
50: 13.9 21: 13.14		 No 12.6 12.6 September 12, 2024
D-32,W-33,M-42 200: 15.63  100: 14.71
50: 13.96 21: 13.21		 No 12.44 12.44 September 11, 2024
D-26,W-30,M-42 200: 15.66  100: 14.75
50: 14.02 21: 13.29		 No 12.28 12.28 September 10, 2024
D-26,W-11,M-42 200: 15.7  100: 14.81
50: 14.1 21: 13.41		 No 12.56 12.56 September 9, 2024
D-28,W-31,M-42 200: 15.75  100: 14.86
50: 14.17 21: 13.53		 No 12.83 12.83 September 6, 2024
D-31,W-32,M-43 200: 15.55  100: 14.86
50: 14.24 21: 13.65		 No 13.09 13.09 September 5, 2024
D-33,W-33,M-43 200: 15.58  100: 14.91
50: 14.3 21: 13.75		 No 13.18 13.18 September 4, 2024
D-35,W-34,M-43 200: 15.61  100: 14.95
50: 14.36 21: 13.83		 No 13.58 13.58 September 3, 2024
D-46,W-39,M-45 200: 15.63  100: 14.98
50: 14.41 21: 13.91		 No 13.89 13.89 August 30, 2024
D-47,W-40,M-45 200: 15.65  100: 15.01
50: 14.44 21: 13.92		 No 14.02 14.02 August 29, 2024
D-43,W-38,M-44 200: 15.66  100: 15.03
50: 14.46 21: 13.92		 No 13.75 13.75 August 28, 2024
D-42,W-38,M-44 200: 15.68  100: 15.06
50: 14.49 21: 13.94		 No 13.87 13.87 August 27, 2024
D-47,W-38,M-45 200: 15.7  100: 15.08
50: 14.52 21: 13.97		 No 14.15 14.15 August 26, 2024
D-44,W-39,M-45 200: 15.71  100: 15.11
50: 14.54 21: 13.97		 No 13.88 13.88 August 23, 2024
D-39,W-37,M-44 200: 15.73  100: 15.13
50: 14.57 21: 13.98		 No 13.73 13.73 August 22, 2024
D-40,W-37,M-44 200: 15.75  100: 15.16
50: 14.61 21: 14.03		 No 13.76 13.76 August 21, 2024
D-40,W-37,M-44 200: 15.77  100: 15.19
50: 14.65 21: 14.07		 No 13.93 13.93 August 20, 2024
D-44,W-39,M-45 200: 15.8  100: 15.22
50: 14.69 21: 14.11		 No 14.2 14.2 August 19, 2024
D-45,W-40,M-45 200: 15.81  100: 15.25
50: 14.73 21: 14.13		 No 14.13 14.13 August 16, 2024
D-47,W-41,M-45 200: 15.83  100: 15.28
50: 14.76 21: 14.14		 No 14.3 14.3 August 15, 2024
D-43,W-39,M-45 200: 15.85  100: 15.3
50: 14.78 21: 14.14		 No 14.08 14.08 August 14, 2024
D-44,W-39,M-45 200: 15.87  100: 15.33
50: 14.82 21: 14.17		 No 14 14 August 13, 2024
D-45,W-36,M-45 200: 15.89  100: 15.36
50: 14.85 21: 14.19		 No 14.13 14.13 August 12, 2024
D-38,W-36,M-44 200: 15.91  100: 15.38
50: 14.88 21: 14.2		 No 13.64 13.64 August 9, 2024
D-39,W-37,M-45 200: 15.93  100: 15.42
50: 14.93 21: 14.26		 No 13.74 13.74 August 8, 2024
D-31,W-32,M-44 200: 15.95  100: 15.45
50: 14.99 21: 14.33		 No 13.54 13.54 August 7, 2024
D-29,W-31,M-43 200: 15.98  100: 15.5
50: 15.06 21: 14.45		 No 13.4 13.4 August 6, 2024
D-29,W-31,M-43 200: 16.01  100: 15.55
50: 15.14 21: 14.59		 No 13.74 13.74 August 2, 2024
D-35,W-37,M-48 200: 16.04  100: 15.6
50: 15.23 21: 14.76		 No 14.6 14.6 August 1, 2024
D-47,W-43,M-48 200: 16.07  100: 15.63
50: 15.28 21: 14.85		 No 14.88 14.88 July 31, 2024
D-36,W-38,M-47 200: 16.08  100: 15.65
50: 15.3 21: 14.85		 No 14.33 14.33 July 30, 2024
D-32,W-38,M-46 200: 16.1  100: 15.68
50: 15.34 21: 14.91		 No 14.42 14.42 July 29, 2024
D-35,W-38,M-47 200: 16.12  100: 15.71
50: 15.39 21: 14.99		 No 14.39 14.39 July 26, 2024
D-35,W-38,M-47 200: 16.14  100: 15.74
50: 15.44 21: 15.06		 No 14.45 14.45 July 25, 2024
D-35,W-38,M-47 200: 16.16  100: 15.76
50: 15.48 21: 15.14		 No 14.92 14.92 July 24, 2024
D-38,W-40,M-47 200: 16.18  100: 15.79
50: 15.53 21: 15.22		 No 15.07 15.07 July 23, 2024
D-46,W-42,M-49 200: 16.2  100: 15.82
50: 15.56 21: 15.28		 No 15.22 15.22 July 22, 2024
D-44,W-42,M-48 200: 16.21  100: 15.83
50: 15.58 21: 15.29		 No 15.32 15.32 July 19, 2024
D-46,W-43,M-49 200: 16.23  100: 15.85
50: 15.6 21: 15.32		 No 15.49 15.49 July 18, 2024
D-48,W-44,M-49 200: 16.24  100: 15.86
50: 15.62 21: 15.33		 No 15.7 15.7 July 17, 2024
D-49,W-45,M-49 200: 16.25  100: 15.87
50: 15.63 21: 15.33		 No 15.49 15.49 July 16, 2024
D-50,W-44,M-49 200: 16.26  100: 15.88
50: 15.64 21: 15.33		 No 15.48 15.48 July 15, 2024
D-47,W-44,M-49 200: 16.28  100: 15.89
50: 15.65 21: 15.32		 No 15.36 15.36 July 12, 2024
D-46,W-44,M-49 200: 16.29  100: 15.9
50: 15.66 21: 15.32		 No 15.25 15.25 July 11, 2024
D-38,W-40,M-48 200: 16.31  100: 15.92
50: 15.68 21: 15.33		 No 15.08 15.08 July 10, 2024
D-42,W-42,M-48 200: 16.33  100: 15.94
50: 15.72 21: 15.4		 No 15.34 15.34 July 9, 2024
D-43,W-42,M-48 200: 16.34  100: 15.96
50: 15.75 21: 15.44		 No 15.17 15.17 July 8, 2024
D-43,W-43,M-48 200: 16.36  100: 15.98
50: 15.77 21: 15.47		 No 15.57 15.57 July 5, 2024
D-49,W-46,M-49 200: 16.37  100: 15.99
50: 15.8 21: 15.52		 No 15.66 15.66 July 4, 2024
D-49,W-46,M-49 200: 16.39  100: 16
50: 15.81 21: 15.51		 No 15.57 15.57 July 3, 2024
D-44,W-44,M-49 200: 16.4  100: 16.01
50: 15.82 21: 15.5		 No 15.39 15.39 July 2, 2024
D-41,W-42,M-47 200: 16.42  100: 16.03
50: 15.85 21: 15.53		 No 15.38 15.38 June 28, 2024
D-45,W-44,M-48 200: 16.44  100: 16.05
50: 15.88 21: 15.58		 No 15.47 15.47 June 27, 2024
D-44,W-44,M-48 200: 16.45  100: 16.06
50: 15.9 21: 15.6		 No 15.5 15.5 June 26, 2024
D-46,W-45,M-48 200: 16.46  100: 16.08
50: 15.92 21: 15.64		 No 15.75 15.75 June 25, 2024
D-48,W-42,M-49 200: 16.47  100: 16.09
50: 15.94 21: 15.65		 No 15.7 15.7 June 24, 2024
D-40,W-42,M-47 200: 16.5  100: 16.1
50: 15.95 21: 15.65		 No 15.49 15.49 June 21, 2024
D-44,W-45,M-48 200: 16.52  100: 16.12
50: 15.99 21: 15.72		 No 15.59 15.59 June 20, 2024
D-40,W-43,M-48 200: 16.53  100: 16.13
50: 16.01 21: 15.74		 No 15.4 15.4 June 19, 2024
D-42,W-44,M-48 200: 16.55  100: 16.15
50: 16.05 21: 15.8		 No 15.45 15.45 June 18, 2024
D-36,W-41,M-47 200: 16.56  100: 16.17
50: 16.07 21: 15.85		 No 15.09 15.09 June 17, 2024
D-35,W-41,M-47 200: 16.59  100: 16.19
50: 16.12 21: 15.94		 No 15.29 15.29 June 14, 2024
D-38,W-43,M-48 200: 16.61  100: 16.22
50: 16.17 21: 16.04		 No 15.76 15.76 June 13, 2024
D-44,W-46,M-49 200: 16.63  100: 16.24
50: 16.21 21: 16.15		 No 16.29 16.29 June 12, 2024
D-46,W-47,M-49 200: 16.64  100: 16.24
50: 16.22 21: 16.16		 No 15.97 15.97 June 11, 2024
D-45,W-44,M-49 200: 16.65  100: 16.25
50: 16.23 21: 16.19		 No 15.89 15.89 June 10, 2024
D-38,W-44,M-48 200: 16.67  100: 16.26
50: 16.25 21: 16.22		 No 15.9 15.9 June 7, 2024
D-42,W-46,M-49 200: 16.68  100: 16.27
50: 16.28 21: 16.29		 No 15.89 15.89 June 6, 2024
D-37,W-44,M-48 200: 16.7  100: 16.28
50: 16.3 21: 16.34		 No 15.69 15.69 June 5, 2024
D-38,W-44,M-48 200: 16.72  100: 16.3
50: 16.33 21: 16.43		 No 15.87 15.87 June 4, 2024
D-43,W-52,M-49 200: 16.73  100: 16.31
50: 16.36 21: 16.53		 No 16.97 16.97 June 3, 2024
D-55,W-52,M-49 200: 16.75  100: 16.32
50: 16.37 21: 16.58		 No 16.91 16.91 May 31, 2024
D-53,W-51,M-49 200: 16.75  100: 16.31
50: 16.35 21: 16.55		 No 16.84 16.84 May 30, 2024
D-53,W-51,M-49 200: 16.76  100: 16.3
50: 16.34 21: 16.53		 No 17.09 17.09 May 29, 2024
D-60,W-54,M-50 200: 16.77  100: 16.29
50: 16.32 21: 16.51		 No 17.15 17.15 May 28, 2024
D-48,W-49,M-48 200: 16.77  100: 16.28
50: 16.29 21: 16.45		 No 16.45 16.45 May 27, 2024
D-47,W-49,M-48 200: 16.79  100: 16.27
50: 16.29 21: 16.46		 No 16.68 16.68 May 24, 2024
D-49,W-49,M-49 200: 16.8  100: 16.27
50: 16.29 21: 16.48		 No 17.02 17.02 May 23, 2024
D-56,W-52,M-49 200: 16.81  100: 16.27
50: 16.28 21: 16.48		 No 16.88 16.88 May 22, 2024
D-60,W-53,M-50 200: 16.82  100: 16.26
50: 16.26 21: 16.45		 No 17.15 17.15 May 21, 2024
D-57,W-52,M-49 200: 16.83  100: 16.25
50: 16.23 21: 16.4		 No 16.84 16.84 May 17, 2024
D-51,W-50,M-49 200: 16.84  100: 16.24
50: 16.21 21: 16.36		 No 16.68 16.68 May 16, 2024
D-52,W-50,M-49 200: 16.85  100: 16.23
50: 16.2 21: 16.35		 No 16.45 16.45 May 15, 2024
D-50,W-49,M-48 200: 16.86  100: 16.23
50: 16.19 21: 16.34		 No 16.53 16.53 May 14, 2024
D-47,W-49,M-48 200: 16.87  100: 16.23
50: 16.19 21: 16.34		 No 16.55 16.55 May 13, 2024
D-49,W-49,M-48 200: 16.89  100: 16.23
50: 16.19 21: 16.35		 No 16.85 16.85 May 10, 2024
D-55,W-51,M-49 200: 16.91  100: 16.23
50: 16.18 21: 16.36		 No 16.69 16.69 May 9, 2024
D-53,W-50,M-49 200: 16.92  100: 16.22
50: 16.16 21: 16.33		 No 16.64 16.64 May 8, 2024
D-52,W-50,M-49 200: 16.93  100: 16.21
50: 16.15 21: 16.31		 No 16.61 16.61 May 7, 2024
D-51,W-48,M-48 200: 16.94  100: 16.21
50: 16.14 21: 16.3		 No 16.69 16.69 May 6, 2024
D-47,W-48,M-48 200: 16.97  100: 16.2
50: 16.13 21: 16.29		 No 16.51 16.51 May 3, 2024
D-46,W-48,M-48 200: 16.99  100: 16.21
50: 16.13 21: 16.31		 No 16.95 16.95 May 2, 2024
D-37,W-44,M-47 200: 17.01  100: 16.21
50: 16.13 21: 16.33		 No 15.94 15.94 May 1, 2024
D-41,W-46,M-47 200: 17.03  100: 16.22
50: 16.16 21: 16.42		 No 16.53 16.53 April 30, 2024
D-54,W-50,M-49 200: 17.04  100: 16.23
50: 16.17 21: 16.47		 No 16.65 16.65 April 29, 2024
D-52,W-50,M-49 200: 17.07  100: 16.22
50: 16.15 21: 16.46		 No 16.63 16.63 April 26, 2024
D-51,W-50,M-48 200: 17.08  100: 16.22
50: 16.14 21: 16.46		 No 16.47 16.47 April 25, 2024
D-47,W-48,M-48 200: 17.1  100: 16.21
50: 16.12 21: 16.46		 No 16.4 16.4 April 24, 2024
D-50,W-50,M-48 200: 17.11  100: 16.21
50: 16.12 21: 16.48		 No 16.44 16.44 April 23, 2024
D-47,W-49,M-48 200: 17.12  100: 16.21
50: 16.11 21: 16.49		 No 16.35 16.35 April 22, 2024
D-48,W-49,M-45 200: 17.32  100: 16.21
50: 16.1 21: 16.52		 No 16.58 16.58 April 19, 2024
D-46,W-48,M-44 200: 17.33  100: 16.21
50: 16.09 21: 16.54		 No 16.42 16.42 April 18, 2024
D-47,W-49,M-45 200: 17.34  100: 16.21
50: 16.09 21: 16.58		 No 16.71 16.71 April 17, 2024
D-53,W-51,M-45 200: 16.77  100: 16.15
50: 16.08 21: 16.61		 No 16.69 16.69 April 16, 2024
D-51,W-50,M-45 200: 16.77  100: 16.14
50: 16.06 21: 16.61		 No 16.99 16.99 April 15, 2024
D-51,W-52,M-45 200: 16.77  100: 16.14
50: 16.06 21: 16.61		 No 17.56 17.56 April 12, 2024
D-58,W-52,M-46 200: 16.75  100: 16.14
50: 16.04 21: 16.61		 No 17.35 17.35 April 11, 2024
D-66,W-55,M-47 200: 16.73  100: 16.11
50: 15.96 21: 16.53		 No 17.37 17.37 April 10, 2024
D-64,W-53,M-46 200: 16.72  100: 16.09
50: 15.91 21: 16.45		 No 17.26 17.26 April 9, 2024
D-63,W-55,M-46 200: 16.72  100: 16.07
50: 15.86 21: 16.38		 No 17.36 17.36 April 8, 2024
D-68,W-55,M-47 200: 16.7  100: 16.05
50: 15.81 21: 16.32		 No 17.37 17.37 April 5, 2024
D-66,W-54,M-46 200: 16.68  100: 16.03
50: 15.75 21: 16.22		 No 17.11 17.11 April 4, 2024
D-65,W-53,M-46 200: 16.67  100: 16.01
50: 15.7 21: 16.13		 No 17.19 17.19 April 3, 2024
D-65,W-53,M-46 200: 16.67  100: 15.99
50: 15.65 21: 16.03		 No 17.12 17.12 April 2, 2024
D-65,W-52,M-46 200: 16.67  100: 15.97
50: 15.59 21: 15.93		 No 17.02 17.02 April 1, 2024
D-64,W-52,M-46 200: 16.63  100: 15.95
50: 15.54 21: 15.82		 No 16.99 16.99 March 28, 2024
D-62,W-51,M-45 200: 16.61  100: 15.93
50: 15.48 21: 15.72		 No 16.65 16.65 March 27, 2024
D-57,W-48,M-44 200: 16.61  100: 15.92
50: 15.44 21: 15.62		 No 16.5 16.5 March 26, 2024
D-63,W-47,M-45 200: 16.62  100: 15.92
50: 15.41 21: 15.58		 No 16.56 16.56 March 25, 2024
D-57,W-47,M-44 200: 16.6  100: 15.91
50: 15.37 21: 15.48		 No 16.17 16.17 March 22, 2024
D-61,W-49,M-44 200: 16.6  100: 15.91
50: 15.35 21: 15.44		 No 16.23 16.23 March 21, 2024
D-60,W-48,M-44 200: 16.6  100: 15.91
50: 15.31 21: 15.37		 No 16.15 16.15 March 20, 2024
D-63,W-49,M-44 200: 16.6  100: 15.91
50: 15.29 21: 15.3		 No 16.27 16.27 March 19, 2024
2024 © SwingIdea.eu