VICI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-63,M-57 200: 30.4  100: 30.99
50: 32.05 21: 33.24		 No 33.64 33.64 September 18, 2024
D-63,W-68,M-58 200: 30.37  100: 30.94
50: 32.01 21: 33.26		 No 34.17 34.17 September 17, 2024
D-71,W-13,M-60 200: 30.34  100: 30.89
50: 31.94 21: 33.21		 No 34.28 34.28 September 16, 2024
D-70,W-71,M-59 200: 30.31  100: 30.83
50: 31.86 21: 33.12		 No 34 34 September 13, 2024
D-66,W-68,M-58 200: 30.27  100: 30.76
50: 31.77 21: 33.03		 No 33.99 33.99 September 12, 2024
D-73,W-69,M-59 200: 30.24  100: 30.71
50: 31.7 21: 32.98		 No 33.88 33.88 September 11, 2024
D-79,W-71,M-60 200: 30.21  100: 30.64
50: 31.61 21: 32.89		 No 34.17 34.17 September 10, 2024
D-77,W-70,M-59 200: 30.17  100: 30.58
50: 31.51 21: 32.76		 No 33.97 33.97 September 9, 2024
D-74,W-69,M-58 200: 30.13  100: 30.51
50: 31.41 21: 32.65		 No 33.86 33.86 September 6, 2024
D-78,W-69,M-59 200: 30.22  100: 30.48
50: 31.33 21: 32.56		 No 34.02 34.02 September 5, 2024
D-78,W-69,M-59 200: 30.19  100: 30.42
50: 31.24 21: 32.45		 No 33.83 33.83 September 4, 2024
D-77,W-69,M-58 200: 30.16  100: 30.35
50: 31.14 21: 32.33		 No 33.67 33.67 September 3, 2024
D-77,W-69,M-59 200: 30.13  100: 30.29
50: 31.04 21: 32.2		 No 33.51 33.51 August 30, 2024
D-74,W-67,M-58 200: 30.1  100: 30.22
50: 30.94 21: 32.07		 No 33.24 33.24 August 29, 2024
D-75,W-67,M-58 200: 30.08  100: 30.17
50: 30.86 21: 31.97		 No 33.2 33.2 August 28, 2024
D-76,W-68,M-58 200: 30.05  100: 30.11
50: 30.77 21: 31.85		 No 33.21 33.21 August 27, 2024
D-76,W-67,M-58 200: 30.01  100: 30.05
50: 30.67 21: 31.71		 No 33.26 33.26 August 26, 2024
D-74,W-67,M-58 200: 29.99  100: 29.98
50: 30.57 21: 31.56		 No 33.06 33.06 August 23, 2024
D-69,W-65,M-56 200: 29.96  100: 29.92
50: 30.47 21: 31.42		 No 32.33 32.33 August 22, 2024
D-69,W-64,M-56 200: 29.94  100: 29.88
50: 30.4 21: 31.33		 No 32.28 32.28 August 21, 2024
D-66,W-63,M-55 200: 29.91  100: 29.83
50: 30.32 21: 31.23		 No 32.27 32.27 August 20, 2024
D-68,W-61,M-56 200: 29.89  100: 29.78
50: 30.25 21: 31.14		 No 32.1 32.1 August 19, 2024
D-63,W-61,M-54 200: 29.88  100: 29.74
50: 30.18 21: 31.05		 No 31.99 31.99 August 16, 2024
D-67,W-62,M-55 200: 29.86  100: 29.7
50: 30.12 21: 30.99		 No 31.91 31.91 August 15, 2024
D-65,W-61,M-54 200: 29.84  100: 29.66
50: 30.05 21: 30.91		 No 31.8 31.8 August 14, 2024
D-63,W-61,M-54 200: 29.83  100: 29.62
50: 29.99 21: 30.83		 No 31.53 31.53 August 13, 2024
D-62,W-60,M-53 200: 29.81  100: 29.58
50: 29.93 21: 30.77		 No 31.34 31.34 August 12, 2024
D-62,W-60,M-53 200: 29.8  100: 29.55
50: 29.87 21: 30.71		 No 31.37 31.37 August 9, 2024
D-61,W-59,M-53 200: 29.78  100: 29.51
50: 29.81 21: 30.65		 No 31.52 31.52 August 8, 2024
D-65,W-61,M-54 200: 29.77  100: 29.48
50: 29.75 21: 30.58		 No 32.02 32.02 August 7, 2024
D-64,W-59,M-54 200: 29.75  100: 29.44
50: 29.68 21: 30.49		 No 31.75 31.75 August 6, 2024
D-58,W-61,M-51 200: 29.73  100: 29.4
50: 29.61 21: 30.39		 No 31.34 31.34 August 5, 2024
D-71,W-61,M-54 200: 29.72  100: 29.37
50: 29.57 21: 30.35		 No 32.16 32.16 August 2, 2024
D-70,W-61,M-52 200: 29.71  100: 29.33
50: 29.49 21: 30.23		 No 32.06 32.06 August 1, 2024
D-69,W-60,M-52 200: 29.69  100: 29.28
50: 29.41 21: 30.12		 No 31.8 31.8 July 31, 2024
D-71,W-59,M-52 200: 29.66  100: 29.2
50: 29.25 21: 29.84		 No 31.29 31.29 July 29, 2024
D-68,W-59,M-51 200: 29.64  100: 29.16
50: 29.17 21: 29.7		 No 31.1 31.1 July 26, 2024
D-65,W-57,M-50 200: 29.63  100: 29.13
50: 29.1 21: 29.58		 No 31.01 31.01 July 25, 2024
D-62,W-55,M-49 200: 29.62  100: 29.1
50: 29.04 21: 29.48		 No 30.75 30.75 July 24, 2024
D-67,W-57,M-49 200: 29.61  100: 29.08
50: 29 21: 29.4		 No 30.74 30.74 July 23, 2024
D-66,W-56,M-49 200: 29.6  100: 29.05
50: 28.94 21: 29.29		 No 30.53 30.53 July 22, 2024
D-65,W-55,M-49 200: 29.59  100: 29.02
50: 28.88 21: 29.17		 No 30.67 30.67 July 19, 2024
D-70,W-57,M-50 200: 29.58  100: 28.99
50: 28.82 21: 29.05		 No 31.45 31.45 July 18, 2024
D-75,W-59,M-0 200: 29.57  100: 28.96
50: 28.74 21: 28.89		 No 30.9 30.9 July 17, 2024
D-71,W-56,M-49 200: 29.56  100: 28.92
50: 28.66 21: 28.68		 No 30.46 30.46 July 16, 2024
D-71,W-52,M-49 200: 29.55  100: 28.9
50: 28.59 21: 28.51		 No 30.33 30.33 July 15, 2024
D-65,W-52,M-46 200: 29.54  100: 28.87
50: 28.52 21: 28.33		 No 29.79 29.79 July 12, 2024
D-64,W-52,M-47 200: 29.54  100: 28.86
50: 28.48 21: 28.21		 No 29.44 29.44 July 11, 2024
D-44,W-42,M-42 200: 29.54  100: 28.84
50: 28.45 21: 28.08		 No 27.9 27.9 July 10, 2024
D-38,W-40,M-41 200: 29.55  100: 28.86
50: 28.47 21: 28.1		 No 27.79 27.79 July 9, 2024
D-41,W-41,M-41 200: 29.57  100: 28.89
50: 28.5 21: 28.15		 No 28.03 28.03 July 8, 2024
D-40,W-41,M-41 200: 29.58  100: 28.91
50: 28.53 21: 28.19		 No 27.8 27.8 July 5, 2024
D-40,W-41,M-41 200: 29.59  100: 28.93
50: 28.56 21: 28.23		 No 28.09 28.09 July 3, 2024
D-40,W-41,M-41 200: 29.61  100: 28.96
50: 28.6 21: 28.28		 No 28.03 28.03 July 2, 2024
D-41,W-46,M-43 200: 29.63  100: 28.98
50: 28.63 21: 28.34		 No 28.6 28.6 July 1, 2024
D-53,W-46,M-44 200: 29.64  100: 29
50: 28.66 21: 28.38		 No 28.7 28.7 June 28, 2024
D-49,W-45,M-43 200: 29.65  100: 29.01
50: 28.66 21: 28.35		 No 28.43 28.43 June 27, 2024
D-40,W-41,M-42 200: 29.66  100: 29.02
50: 28.67 21: 28.35		 No 28.06 28.06 June 26, 2024
D-39,W-42,M-41 200: 29.68  100: 29.04
50: 28.7 21: 28.38		 No 28.37 28.37 June 25, 2024
D-48,W-42,M-43 200: 29.7  100: 29.06
50: 28.73 21: 28.43		 No 28.62 28.62 June 24, 2024
D-40,W-42,M-42 200: 29.7  100: 29.08
50: 28.74 21: 28.43		 No 28.26 28.26 June 21, 2024
D-39,W-42,M-42 200: 29.72  100: 29.1
50: 28.77 21: 28.46		 No 28.26 28.26 June 20, 2024
D-40,W-42,M-42 200: 29.73  100: 29.12
50: 28.79 21: 28.5		 No 28.39 28.39 June 18, 2024
D-41,W-43,M-42 200: 29.75  100: 29.14
50: 28.82 21: 28.54		 No 28.36 28.36 June 17, 2024
D-43,W-43,M-42 200: 29.76  100: 29.16
50: 28.85 21: 28.58		 No 28.29 28.29 June 14, 2024
D-43,W-43,M-42 200: 29.77  100: 29.17
50: 28.87 21: 28.61		 No 28.54 28.54 June 13, 2024
D-43,W-44,M-43 200: 29.8  100: 29.21
50: 28.92 21: 28.7		 No 28.99 28.99 June 12, 2024
D-40,W-42,M-42 200: 29.8  100: 29.21
50: 28.91 21: 28.67		 No 28.26 28.26 June 11, 2024
D-39,W-43,M-42 200: 29.82  100: 29.23
50: 28.95 21: 28.73		 No 28.24 28.24 June 10, 2024
D-42,W-43,M-43 200: 29.83  100: 29.25
50: 28.98 21: 28.8		 No 28.55 28.55 June 7, 2024
D-43,W-44,M-43 200: 29.85  100: 29.27
50: 29 21: 28.84		 No 28.63 28.63 June 6, 2024
D-42,W-43,M-43 200: 29.86  100: 29.29
50: 29.03 21: 28.88		 No 28.76 28.76 June 5, 2024
D-46,W-45,M-44 200: 29.87  100: 29.3
50: 29.05 21: 28.94		 No 29 29 June 4, 2024
D-47,W-45,M-44 200: 29.88  100: 29.32
50: 29.07 21: 28.96		 No 29.07 29.07 June 3, 2024
D-46,W-46,M-44 200: 29.89  100: 29.33
50: 29.08 21: 28.98		 No 28.72 28.72 May 31, 2024
D-37,W-42,M-42 200: 29.91  100: 29.34
50: 29.1 21: 29.01		 No 28.22 28.22 May 30, 2024
D-34,W-41,M-41 200: 29.93  100: 29.37
50: 29.14 21: 29.11		 No 28.09 28.09 May 29, 2024
D-37,W-42,M-42 200: 29.95  100: 29.39
50: 29.19 21: 29.23		 No 28.67 28.67 May 28, 2024
D-38,W-42,M-42 200: 29.96  100: 29.42
50: 29.23 21: 29.33		 No 28.7 28.7 May 24, 2024
D-41,W-44,M-44 200: 29.98  100: 29.44
50: 29.26 21: 29.44		 No 29.5 29.5 May 23, 2024
D-51,W-49,M-46 200: 29.99  100: 29.46
50: 29.29 21: 29.53		 No 30.22 30.22 May 22, 2024
D-61,W-53,M-48 200: 30  100: 29.46
50: 29.28 21: 29.53		 No 30.32 30.32 May 21, 2024
D-63,W-55,M-48 200: 30  100: 29.44
50: 29.25 21: 29.47		 No 30.36 30.36 May 20, 2024
D-66,W-55,M-48 200: 29.99  100: 29.43
50: 29.21 21: 29.39		 No 30.45 30.45 May 17, 2024
D-65,W-54,M-48 200: 29.99  100: 29.41
50: 29.16 21: 29.29		 No 30.58 30.58 May 16, 2024
D-69,W-56,M-49 200: 29.98  100: 29.39
50: 29.11 21: 29.18		 No 30.6 30.6 May 15, 2024
D-63,W-52,M-47 200: 29.97  100: 29.37
50: 29.06 21: 29.04		 No 29.95 29.95 May 14, 2024
D-60,W-49,M-46 200: 29.97  100: 29.36
50: 29.02 21: 28.95		 No 29.76 29.76 May 13, 2024
D-59,W-49,M-46 200: 29.97  100: 29.35
50: 29 21: 28.88		 No 29.75 29.75 May 10, 2024
D-56,W-48,M-45 200: 29.98  100: 29.35
50: 28.98 21: 28.82		 No 29.58 29.58 May 9, 2024
D-56,W-48,M-45 200: 29.98  100: 29.35
50: 28.96 21: 28.77		 No 29.5 29.5 May 8, 2024
D-60,W-50,M-46 200: 29.99  100: 29.35
50: 28.95 21: 28.72		 No 29.55 29.55 May 7, 2024
D-55,W-44,M-45 200: 29.99  100: 29.35
50: 28.93 21: 28.63		 No 29.06 29.06 May 6, 2024
D-52,W-44,M-44 200: 30  100: 29.35
50: 28.92 21: 28.59		 No 29.3 29.3 May 3, 2024
D-52,W-44,M-44 200: 30.01  100: 29.36
50: 28.93 21: 28.56		 No 28.94 28.94 May 2, 2024
D-53,W-45,M-43 200: 30.02  100: 29.37
50: 28.93 21: 28.54		 No 29.1 29.1 May 1, 2024
D-49,W-43,M-42 200: 30.03  100: 29.38
50: 28.93 21: 28.5		 No 28.94 28.94 April 30, 2024
D-55,W-41,M-44 200: 30.04  100: 29.4
50: 28.95 21: 28.49		 No 29.05 29.05 April 29, 2024
D-48,W-42,M-42 200: 30.04  100: 29.41
50: 28.94 21: 28.44		 No 28.71 28.71 April 26, 2024
D-49,W-42,M-43 200: 30.06  100: 29.43
50: 28.96 21: 28.43		 No 28.58 28.58 April 25, 2024
D-48,W-41,M-42 200: 30.07  100: 29.44
50: 28.98 21: 28.42		 No 28.73 28.73 April 24, 2024
D-49,W-43,M-43 200: 30.08  100: 29.46
50: 29 21: 28.42		 No 28.58 28.58 April 23, 2024
D-42,W-37,M-42 200: 30.1  100: 29.48
50: 29.02 21: 28.4		 No 28.06 28.06 April 22, 2024
D-40,W-38,M-43 200: 30.08  100: 29.51
50: 29.06 21: 28.44		 No 27.97 27.97 April 19, 2024
D-34,W-36,M-43 200: 30.1  100: 29.54
50: 29.11 21: 28.5		 No 27.54 27.54 April 18, 2024
D-28,W-33,M-42 200: 30.13  100: 29.58
50: 29.17 21: 28.6		 No 27.5 27.5 April 17, 2024
D-28,W-33,M-41 200: 30.15  100: 29.64
50: 29.25 21: 28.75		 No 27.47 27.47 April 16, 2024
D-31,W-37,M-42 200: 30.18  100: 29.69
50: 29.34 21: 28.92		 No 28.15 28.15 April 15, 2024
D-34,W-37,M-43 200: 30.21  100: 29.73
50: 29.41 21: 29.06		 No 28.18 28.18 April 12, 2024
D-36,W-38,M-44 200: 30.25  100: 29.77
50: 29.47 21: 29.17		 No 28.41 28.41 April 11, 2024
D-35,W-38,M-43 200: 30.27  100: 29.8
50: 29.52 21: 29.28		 No 29.26 29.26 April 10, 2024
D-57,W-48,M-48 200: 30.29  100: 29.83
50: 29.58 21: 29.4		 No 29.96 29.96 April 9, 2024
D-54,W-45,M-48 200: 30.3  100: 29.84
50: 29.57 21: 29.36		 No 29.66 29.66 April 8, 2024
D-49,W-45,M-47 200: 30.31  100: 29.84
50: 29.57 21: 29.33		 No 29.33 29.33 April 5, 2024
D-47,W-44,M-46 200: 30.32  100: 29.85
50: 29.58 21: 29.33		 No 29.75 29.75 April 4, 2024
D-49,W-45,M-47 200: 30.34  100: 29.86
50: 29.59 21: 29.34		 No 29.52 29.52 April 3, 2024
D-51,W-45,M-47 200: 30.35  100: 29.87
50: 29.6 21: 29.33		 No 29.58 29.58 April 2, 2024
D-53,W-48,M-48 200: 30.36  100: 29.88
50: 29.61 21: 29.32		 No 29.88 29.88 April 1, 2024
D-56,W-48,M-48 200: 30.37  100: 29.88
50: 29.61 21: 29.29		 No 29.94 29.94 March 28, 2024
D-56,W-48,M-48 200: 30.39  100: 29.88
50: 29.6 21: 29.24		 No 29.76 29.76 March 27, 2024
D-47,W-43,M-47 200: 30.39  100: 29.89
50: 29.59 21: 29.18		 No 29.2 29.2 March 26, 2024
D-41,W-40,M-46 200: 30.4  100: 29.9
50: 29.61 21: 29.19		 No 29.04 29.04 March 25, 2024
D-41,W-40,M-46 200: 30.42  100: 29.92
50: 29.64 21: 29.22		 No 29.25 29.25 March 22, 2024
D-46,W-43,M-47 200: 30.44  100: 29.94
50: 29.68 21: 29.27		 No 29.23 29.23 March 21, 2024
D-39,W-40,M-46 200: 30.46  100: 29.95
50: 29.7 21: 29.28		 No 28.9 28.9 March 20, 2024
D-41,W-41,M-46 200: 30.48  100: 29.98
50: 29.73 21: 29.32		 No 29.09 29.09 March 19, 2024
2024 © SwingIdea.eu