VIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-55,M-53 200: 28.87  100: 29.15
50: 29.26 21: 29.62		 No 30.38 30.38 September 18, 2024
D-65,W-56,M-53 200: 28.85  100: 29.13
50: 29.22 21: 29.56		 No 30.56 30.56 September 17, 2024
D-63,W-52,M-53 200: 28.84  100: 29.1
50: 29.18 21: 29.49		 No 30.12 30.12 September 16, 2024
D-59,W-54,M-52 200: 28.83  100: 29.09
50: 29.14 21: 29.43		 No 29.96 29.96 September 13, 2024
D-57,W-53,M-52 200: 28.82  100: 29.07
50: 29.11 21: 29.39		 No 30.18 30.18 September 12, 2024
D-54,W-52,M-51 200: 28.81  100: 29.06
50: 29.09 21: 29.35		 No 29.53 29.53 September 11, 2024
D-55,W-52,M-52 200: 28.8  100: 29.05
50: 29.07 21: 29.34		 No 30.01 30.01 September 10, 2024
D-60,W-52,M-52 200: 28.79  100: 29.05
50: 29.06 21: 29.32		 No 29.85 29.85 September 9, 2024
D-58,W-53,M-52 200: 28.98  100: 29.05
50: 29.03 21: 29.27		 No 29.98 29.98 September 6, 2024
D-63,W-54,M-52 200: 28.97  100: 29.04
50: 29 21: 29.24		 No 30.31 30.31 September 5, 2024
D-59,W-52,M-52 200: 28.97  100: 29.02
50: 28.97 21: 29.18		 No 29.63 29.63 September 4, 2024
D-65,W-54,M-52 200: 28.96  100: 29.01
50: 28.94 21: 29.13		 No 29.96 29.96 September 3, 2024
D-65,W-54,M-52 200: 28.95  100: 28.99
50: 28.91 21: 29.06		 No 29.98 29.98 September 2, 2024
D-67,W-55,M-54 200: 28.95  100: 28.98
50: 28.87 21: 28.98		 No 30.12 30.12 August 30, 2024
D-66,W-54,M-53 200: 28.94  100: 28.96
50: 28.83 21: 28.88		 No 29.83 29.83 August 29, 2024
D-64,W-53,M-53 200: 28.93  100: 28.94
50: 28.79 21: 28.78		 No 29.67 29.67 August 28, 2024
D-61,W-51,M-52 200: 28.92  100: 28.93
50: 28.75 21: 28.7		 No 29.66 29.66 August 27, 2024
D-63,W-52,M-53 200: 28.92  100: 28.92
50: 28.73 21: 28.63		 No 29.55 29.55 August 26, 2024
D-64,W-53,M-53 200: 28.92  100: 28.91
50: 28.7 21: 28.54		 No 29.51 29.51 August 23, 2024
D-58,W-50,M-52 200: 28.91  100: 28.9
50: 28.67 21: 28.44		 No 29.3 29.3 August 22, 2024
D-60,W-50,M-52 200: 28.91  100: 28.89
50: 28.65 21: 28.38		 No 29.18 29.18 August 21, 2024
D-55,W-48,M-51 200: 28.91  100: 28.89
50: 28.64 21: 28.31		 No 28.95 28.95 August 20, 2024
D-55,W-48,M-51 200: 28.91  100: 28.89
50: 28.63 21: 28.26		 No 28.87 28.87 August 19, 2024
D-51,W-46,M-50 200: 28.92  100: 28.9
50: 28.63 21: 28.21		 No 28.47 28.47 August 16, 2024
D-46,W-44,M-49 200: 28.92  100: 28.91
50: 28.64 21: 28.19		 No 28.3 28.3 August 15, 2024
D-46,W-44,M-49 200: 28.93  100: 28.92
50: 28.66 21: 28.2		 No 28.37 28.37 August 14, 2024
D-44,W-43,M-49 200: 28.94  100: 28.94
50: 28.68 21: 28.21		 No 28.03 28.03 August 13, 2024
D-41,W-42,M-49 200: 28.95  100: 28.96
50: 28.71 21: 28.24		 No 27.97 27.97 August 12, 2024
D-41,W-43,M-49 200: 28.96  100: 28.98
50: 28.75 21: 28.29		 No 27.85 27.85 August 9, 2024
D-38,W-41,M-48 200: 28.97  100: 29.01
50: 28.79 21: 28.34		 Yes 27.76 27.76 August 8, 2024
D-40,W-43,M-49 200: 28.99  100: 29.04
50: 28.84 21: 28.43		 Yes 28.11 28.11 August 7, 2024
D-31,W-40,M-47 200: 29  100: 29.06
50: 28.88 21: 28.49		 Yes 27.52 27.52 August 6, 2024
D-31,W-40,M-47 200: 29.02  100: 29.1
50: 28.95 21: 28.62		 Yes 27.96 27.96 August 5, 2024
D-42,W-45,M-50 200: 29.03  100: 29.14
50: 29.02 21: 28.77		 No 28.73 28.73 August 2, 2024
D-39,W-44,M-49 200: 29.04  100: 29.15
50: 29.05 21: 28.82		 Yes 28.97 28.97 August 1, 2024
D-52,W-49,M-51 200: 29.04  100: 29.17
50: 29.08 21: 28.88		 No 29.43 29.43 July 31, 2024
D-52,W-49,M-51 200: 29.04  100: 29.18
50: 29.08 21: 28.87		 No 29.21 29.21 July 30, 2024
D-51,W-49,M-51 200: 29.04  100: 29.18
50: 29.09 21: 28.85		 No 29.34 29.34 July 29, 2024
D-50,W-48,M-51 200: 29.04  100: 29.18
50: 29.09 21: 28.83		 No 29.09 29.09 July 26, 2024
D-46,W-47,M-50 200: 29.04  100: 29.19
50: 29.1 21: 28.82		 No 28.68 28.68 July 25, 2024
D-44,W-46,M-50 200: 29.04  100: 29.2
50: 29.11 21: 28.83		 No 28.79 28.79 July 24, 2024
D-47,W-47,M-50 200: 29.05  100: 29.21
50: 29.13 21: 28.86		 No 28.93 28.93 July 23, 2024
D-49,W-48,M-51 200: 29.05  100: 29.22
50: 29.15 21: 28.87		 No 29.26 29.26 July 22, 2024
D-49,W-48,M-51 200: 29.04  100: 29.23
50: 29.16 21: 28.87		 No 29.17 29.17 July 19, 2024
D-51,W-49,M-51 200: 29.04  100: 29.23
50: 29.17 21: 28.87		 No 29.23 29.23 July 18, 2024
D-45,W-47,M-50 200: 29.04  100: 29.23
50: 29.17 21: 28.84		 No 28.7 28.7 July 17, 2024
D-43,W-46,M-50 200: 29.04  100: 29.25
50: 29.2 21: 28.87		 No 28.7 28.7 July 16, 2024
D-44,W-46,M-50 200: 29.05  100: 29.26
50: 29.23 21: 28.91		 No 28.8 28.8 July 15, 2024
D-47,W-48,M-51 200: 29.04  100: 29.28
50: 29.25 21: 28.94		 No 29.06 29.06 July 12, 2024
D-47,W-48,M-51 200: 29.04  100: 29.29
50: 29.27 21: 28.96		 No 29.07 29.07 July 11, 2024
D-45,W-47,M-50 200: 29.04  100: 29.3
50: 29.29 21: 28.97		 No 29.07 29.07 July 10, 2024
D-46,W-47,M-50 200: 29.05  100: 29.31
50: 29.32 21: 29.01		 No 29.16 29.16 July 9, 2024
D-49,W-49,M-51 200: 29.05  100: 29.32
50: 29.34 21: 29.03		 No 29.95 29.95 July 8, 2024
D-53,W-51,M-52 200: 29.04  100: 29.32
50: 29.35 21: 29.03		 No 29.72 29.72 July 5, 2024
D-51,W-50,M-52 200: 29.03  100: 29.32
50: 29.34 21: 28.98		 No 29.38 29.38 July 4, 2024
D-47,W-48,M-51 200: 29.02  100: 29.32
50: 29.35 21: 28.95		 No 29.19 29.19 July 3, 2024
D-41,W-45,M-49 200: 29.03  100: 29.33
50: 29.37 21: 28.96		 No 28.39 28.39 July 2, 2024
D-42,W-46,M-51 200: 29.03  100: 29.35
50: 29.41 21: 29.03		 No 29.37 29.37 July 1, 2024
D-36,W-42,M-49 200: 29.03  100: 29.37
50: 29.45 21: 29.09		 Yes 28.22 28.22 June 28, 2024
D-38,W-43,M-50 200: 29.03  100: 29.4
50: 29.51 21: 29.21		 Yes 28.58 28.58 June 27, 2024
D-42,W-46,M-51 200: 29.04  100: 29.42
50: 29.57 21: 29.33		 No 28.96 28.96 June 26, 2024
D-42,W-47,M-51 200: 29.05  100: 29.44
50: 29.61 21: 29.4		 No 29.33 29.33 June 25, 2024
D-46,W-49,M-52 200: 29.05  100: 29.45
50: 29.64 21: 29.46		 No 29.23 29.23 June 24, 2024
D-42,W-47,M-51 200: 29.03  100: 29.46
50: 29.66 21: 29.5		 No 29.25 29.25 June 21, 2024
D-45,W-49,M-52 200: 29.03  100: 29.47
50: 29.7 21: 29.58		 No 29.06 29.06 June 20, 2024
D-38,W-45,M-51 200: 29.03  100: 29.48
50: 29.72 21: 29.62		 Yes 28.73 28.73 June 19, 2024
D-36,W-45,M-50 200: 29.03  100: 29.5
50: 29.77 21: 29.73		 Yes 28.62 28.62 June 18, 2024
D-28,W-40,M-49 200: 29.04  100: 29.52
50: 29.82 21: 29.87		 Yes 28.05 28.05 June 17, 2024
D-29,W-41,M-49 200: 29.04  100: 29.56
50: 29.91 21: 30.1		 Yes 29.14 29.14 June 14, 2024
D-39,W-48,M-53 200: 29.05  100: 29.59
50: 29.99 21: 30.33		 No 29.91 29.91 June 13, 2024
D-43,W-52,M-54 200: 29.04  100: 29.6
50: 30.03 21: 30.52		 No 30.19 30.19 June 12, 2024
D-41,W-51,M-54 200: 29.04  100: 29.59
50: 30.03 21: 30.5		 No 30.69 30.69 June 11, 2024
D-49,W-57,M-56 200: 29.03  100: 29.59
50: 30.04 21: 30.59		 No 30.6 30.6 June 10, 2024
D-57,W-60,M-57 200: 29.02  100: 29.57
50: 30.03 21: 30.61		 No 31.48 31.48 June 7, 2024
D-67,W-65,M-59 200: 29  100: 29.55
50: 29.99 21: 30.57		 No 31.6 31.6 June 6, 2024
D-62,W-63,M-58 200: 28.97  100: 29.51
50: 29.93 21: 30.47		 No 31.22 31.22 June 5, 2024
D-57,W-60,M-57 200: 28.95  100: 29.47
50: 29.88 21: 30.4		 No 30.88 30.88 June 4, 2024
D-60,W-61,M-57 200: 28.93  100: 29.45
50: 29.84 21: 30.37		 No 31.09 31.09 June 3, 2024
D-58,W-60,M-58 200: 28.91  100: 29.42
50: 29.8 21: 30.33		 No 30.87 30.87 May 31, 2024
D-57,W-59,M-58 200: 28.89  100: 29.4
50: 29.77 21: 30.29		 No 30.77 30.77 May 30, 2024
D-57,W-58,M-57 200: 28.87  100: 29.37
50: 29.73 21: 30.26		 No 31.03 31.03 May 29, 2024
D-64,W-61,M-58 200: 28.85  100: 29.35
50: 29.7 21: 30.22		 No 31.55 31.55 May 28, 2024
D-69,W-63,M-59 200: 28.83  100: 29.31
50: 29.65 21: 30.14		 No 31.21 31.21 May 27, 2024
D-63,W-60,M-58 200: 28.8  100: 29.27
50: 29.58 21: 30.02		 No 30.7 30.7 May 24, 2024
D-62,W-59,M-58 200: 28.78  100: 29.25
50: 29.54 21: 29.95		 No 31.04 31.04 May 23, 2024
D-64,W-60,M-58 200: 28.76  100: 29.22
50: 29.49 21: 29.89		 No 31.11 31.11 May 22, 2024
D-68,W-61,M-58 200: 28.74  100: 29.19
50: 29.45 21: 29.81		 No 30.96 30.96 May 21, 2024
D-67,W-61,M-58 200: 28.72  100: 29.16
50: 29.39 21: 29.69		 No 30.9 30.9 May 20, 2024
D-66,W-60,M-58 200: 28.7  100: 29.12
50: 29.33 21: 29.58		 No 30.8 30.8 May 17, 2024
D-66,W-60,M-58 200: 28.67  100: 29.09
50: 29.28 21: 29.47		 No 30.81 30.81 May 16, 2024
D-65,W-60,M-58 200: 28.65  100: 29.06
50: 29.22 21: 29.35		 No 30.73 30.73 May 15, 2024
D-56,W-54,M-56 200: 28.63  100: 29.03
50: 29.17 21: 29.22		 No 30.17 30.17 May 14, 2024
D-48,W-50,M-54 200: 28.62  100: 29.02
50: 29.15 21: 29.17		 No 29.38 29.38 May 13, 2024
D-51,W-52,M-55 200: 28.61  100: 29.02
50: 29.15 21: 29.19		 No 29.55 29.55 May 10, 2024
D-50,W-51,M-55 200: 28.6  100: 29.01
50: 29.15 21: 29.18		 No 29.41 29.41 May 9, 2024
D-52,W-51,M-54 200: 28.59  100: 29.01
50: 29.15 21: 29.18		 No 29.46 29.46 May 8, 2024
D-65,W-56,M-57 200: 28.59  100: 29
50: 29.14 21: 29.16		 No 30 30 May 7, 2024
D-63,W-55,M-56 200: 28.57  100: 28.98
50: 29.1 21: 29.08		 No 29.92 29.92 May 6, 2024
D-57,W-53,M-55 200: 28.55  100: 28.97
50: 29.07 21: 29		 No 29.98 29.98 May 3, 2024
D-54,W-51,M-55 200: 28.54  100: 28.96
50: 29.06 21: 28.96		 No 29.55 29.55 May 2, 2024
D-53,W-51,M-55 200: 28.53  100: 28.95
50: 29.06 21: 28.93		 No 29.33 29.33 April 30, 2024
D-51,W-50,M-54 200: 28.52  100: 28.95
50: 29.05 21: 28.9		 No 29.28 29.28 April 29, 2024
D-51,W-50,M-54 200: 28.51  100: 28.95
50: 29.05 21: 28.89		 No 29.25 29.25 April 26, 2024
D-49,W-49,M-54 200: 28.5  100: 28.94
50: 29.05 21: 28.87		 No 29.37 29.37 April 25, 2024
D-49,W-50,M-54 200: 28.49  100: 28.94
50: 29.06 21: 28.87		 No 29.2 29.2 April 24, 2024
D-50,W-50,M-54 200: 28.49  100: 28.94
50: 29.06 21: 28.86		 No 29.15 29.15 April 23, 2024
D-48,W-49,M-54 200: 28.48  100: 28.94
50: 29.07 21: 28.85		 No 29 29 April 22, 2024
D-48,W-49,M-53 200: 28.41  100: 28.95
50: 29.07 21: 28.85		 No 28.89 28.89 April 19, 2024
D-45,W-48,M-53 200: 28.41  100: 28.95
50: 29.09 21: 28.85		 No 28.67 28.67 April 18, 2024
D-35,W-44,M-51 200: 28.69  100: 28.97
50: 29.1 21: 28.88		 Yes 28.16 28.16 April 17, 2024
D-30,W-42,M-50 200: 28.7  100: 28.99
50: 29.15 21: 28.98		 Yes 28.05 28.05 April 16, 2024
D-36,W-45,M-52 200: 28.71  100: 29.01
50: 29.21 21: 29.12		 Yes 28.69 28.69 April 15, 2024
D-38,W-46,M-52 200: 28.73  100: 29.03
50: 29.25 21: 29.21		 Yes 29.01 29.01 April 12, 2024
D-37,W-46,M-52 200: 28.74  100: 29.04
50: 29.29 21: 29.29		 Yes 28.68 28.68 April 11, 2024
D-39,W-47,M-53 200: 28.74  100: 29.05
50: 29.32 21: 29.38		 Yes 29.13 29.13 April 10, 2024
D-43,W-50,M-54 200: 28.74  100: 29.06
50: 29.35 21: 29.46		 No 29.27 29.27 April 9, 2024
D-41,W-49,M-53 200: 28.74  100: 29.07
50: 29.36 21: 29.51		 No 29.35 29.35 April 8, 2024
D-45,W-50,M-54 200: 28.74  100: 29.07
50: 29.39 21: 29.58		 No 30.05 30.05 April 5, 2024
D-60,W-58,M-57 200: 28.74  100: 29.07
50: 29.4 21: 29.63		 No 30.3 30.3 April 4, 2024
D-58,W-57,M-57 200: 28.73  100: 29.04
50: 29.36 21: 29.56		 No 30.06 30.06 April 3, 2024
D-57,W-57,M-57 200: 28.72  100: 29.03
50: 29.34 21: 29.52		 No 30.34 30.34 April 2, 2024
D-60,W-58,M-57 200: 28.7  100: 29.01
50: 29.31 21: 29.47		 No 30.56 30.56 March 28, 2024
D-64,W-59,M-58 200: 28.69  100: 28.98
50: 29.28 21: 29.4		 No 30.4 30.4 March 27, 2024
D-58,W-56,M-56 200: 28.67  100: 28.95
50: 29.23 21: 29.3		 No 30.03 30.03 March 26, 2024
D-56,W-55,M-56 200: 28.66  100: 28.93
50: 29.21 21: 29.25		 No 29.68 29.68 March 25, 2024
D-56,W-55,M-56 200: 28.65  100: 28.92
50: 29.19 21: 29.2		 No 29.64 29.64 March 22, 2024
D-50,W-53,M-55 200: 28.63  100: 28.9
50: 29.17 21: 29.16		 No 29.47 29.47 March 21, 2024
D-48,W-51,M-55 200: 28.63  100: 28.89
50: 29.17 21: 29.15		 No 29.13 29.13 March 20, 2024
D-44,W-50,M-54 200: 28.62  100: 28.89
50: 29.17 21: 29.15		 No 28.92 28.92 March 19, 2024
2024 © SwingIdea.eu