VIV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-52,M-51 200: 9.75  100: 9.96
50: 9.99 21: 10.03		 No 10.17 10.17 September 18, 2024
D-57,W-53,M-52 200: 9.74  100: 9.95
50: 9.99 21: 10.03		 No 10.31 10.31 September 17, 2024
D-55,W-52,M-52 200: 9.74  100: 9.95
50: 9.98 21: 10.01		 No 10.14 10.14 September 16, 2024
D-55,W-52,M-52 200: 9.73  100: 9.95
50: 9.98 21: 10.01		 No 10.16 10.16 September 13, 2024
D-48,W-50,M-50 200: 9.72  100: 9.94
50: 9.97 21: 10		 No 10.17 10.17 September 12, 2024
D-54,W-52,M-51 200: 9.71  100: 9.94
50: 9.98 21: 10		 No 10.06 10.06 September 11, 2024
D-50,W-51,M-50 200: 9.71  100: 9.94
50: 9.97 21: 9.99		 No 10.11 10.11 September 10, 2024
D-56,W-52,M-52 200: 9.71  100: 9.94
50: 9.97 21: 10		 No 10.19 10.19 September 9, 2024
D-58,W-53,M-52 200: 9.79  100: 9.95
50: 9.97 21: 9.99		 No 10.22 10.22 September 6, 2024
D-64,W-54,M-53 200: 9.79  100: 9.95
50: 9.96 21: 9.98		 No 10.27 10.27 September 5, 2024
D-61,W-53,M-52 200: 9.79  100: 9.94
50: 9.95 21: 9.95		 No 10.14 10.14 September 4, 2024
D-61,W-53,M-52 200: 9.78  100: 9.94
50: 9.95 21: 9.93		 No 10.22 10.22 September 3, 2024
D-62,W-53,M-52 200: 9.78  100: 9.94
50: 9.94 21: 9.91		 No 10.15 10.15 September 2, 2024
D-62,W-53,M-53 200: 9.78  100: 9.93
50: 9.93 21: 9.89		 No 10.21 10.21 August 30, 2024
D-63,W-54,M-53 200: 9.78  100: 9.93
50: 9.92 21: 9.86		 No 10.23 10.23 August 29, 2024
D-62,W-53,M-53 200: 9.77  100: 9.92
50: 9.91 21: 9.83		 No 10.12 10.12 August 28, 2024
D-59,W-52,M-52 200: 9.77  100: 9.92
50: 9.9 21: 9.79		 No 10.05 10.05 August 27, 2024
D-56,W-51,M-51 200: 9.77  100: 9.92
50: 9.9 21: 9.77		 No 10.01 10.01 August 26, 2024
D-53,W-50,M-51 200: 9.77  100: 9.91
50: 9.89 21: 9.75		 No 9.9 9.9 August 23, 2024
D-50,W-49,M-50 200: 9.77  100: 9.92
50: 9.89 21: 9.73		 No 9.83 9.83 August 22, 2024
D-48,W-48,M-50 200: 9.77  100: 9.92
50: 9.9 21: 9.73		 No 9.76 9.76 August 21, 2024
D-46,W-47,M-49 200: 9.77  100: 9.92
50: 9.9 21: 9.72		 No 9.8 9.8 August 20, 2024
D-47,W-48,M-49 200: 9.77  100: 9.93
50: 9.91 21: 9.73		 No 9.76 9.76 August 19, 2024
D-42,W-46,M-48 200: 9.77  100: 9.93
50: 9.92 21: 9.73		 No 9.61 9.61 August 16, 2024
D-39,W-44,M-48 200: 9.77  100: 9.94
50: 9.93 21: 9.74		 Yes 9.58 9.58 August 15, 2024
D-38,W-44,M-47 200: 9.78  100: 9.94
50: 9.95 21: 9.76		 Yes 9.6 9.6 August 14, 2024
D-37,W-44,M-47 200: 9.78  100: 9.95
50: 9.97 21: 9.79		 Yes 9.55 9.55 August 13, 2024
D-37,W-44,M-47 200: 9.78  100: 9.96
50: 9.98 21: 9.82		 Yes 9.56 9.56 August 12, 2024
D-35,W-43,M-47 200: 9.79  100: 9.97
50: 10 21: 9.85		 Yes 9.54 9.54 August 9, 2024
D-35,W-43,M-47 200: 9.79  100: 9.98
50: 10.03 21: 9.89		 Yes 9.49 9.49 August 8, 2024
D-36,W-45,M-48 200: 9.8  100: 9.99
50: 10.05 21: 9.94		 Yes 9.53 9.53 August 7, 2024
D-26,W-40,M-45 200: 9.8  100: 10
50: 10.07 21: 9.99		 Yes 9.35 9.35 August 6, 2024
D-26,W-40,M-45 200: 9.8  100: 10.02
50: 10.11 21: 10.07		 Yes 9.29 9.29 August 5, 2024
D-28,W-42,M-46 200: 9.81  100: 10.03
50: 10.14 21: 10.16		 Yes 9.58 9.58 August 2, 2024
D-32,W-45,M-46 200: 9.82  100: 10.05
50: 10.17 21: 10.24		 Yes 9.88 9.88 August 1, 2024
D-37,W-48,M-47 200: 9.82  100: 10.06
50: 10.2 21: 10.3		 No 10.02 10.02 July 31, 2024
D-37,W-48,M-48 200: 9.82  100: 10.06
50: 10.21 21: 10.35		 No 10.02 10.02 July 30, 2024
D-39,W-50,M-48 200: 9.82  100: 10.06
50: 10.22 21: 10.4		 No 10.03 10.03 July 29, 2024
D-37,W-49,M-48 200: 9.82  100: 10.06
50: 10.23 21: 10.44		 No 10.16 10.16 July 26, 2024
D-41,W-51,M-49 200: 9.82  100: 10.07
50: 10.25 21: 10.5		 No 10.41 10.41 July 25, 2024
D-61,W-63,M-54 200: 9.82  100: 10.07
50: 10.25 21: 10.54		 No 10.75 10.75 July 24, 2024
D-59,W-62,M-53 200: 9.81  100: 10.05
50: 10.23 21: 10.52		 No 10.82 10.82 July 23, 2024
D-65,W-65,M-54 200: 9.8  100: 10.04
50: 10.21 21: 10.5		 No 11.04 11.04 July 22, 2024
D-68,W-66,M-54 200: 9.79  100: 10.03
50: 10.19 21: 10.47		 No 10.94 10.94 July 19, 2024
D-74,W-69,M-55 200: 9.78  100: 10.01
50: 10.16 21: 10.42		 No 11.1 11.1 July 18, 2024
D-74,W-69,M-55 200: 9.77  100: 9.99
50: 10.13 21: 10.36		 No 11.05 11.05 July 17, 2024
D-76,W-69,M-55 200: 9.75  100: 9.97
50: 10.09 21: 10.3		 No 11.11 11.11 July 16, 2024
D-79,W-70,M-56 200: 9.74  100: 9.95
50: 10.06 21: 10.22		 No 11.17 11.17 July 15, 2024
D-77,W-69,M-55 200: 9.73  100: 9.92
50: 10.01 21: 10.13		 No 10.99 10.99 July 12, 2024
D-76,W-69,M-55 200: 9.72  100: 9.9
50: 9.97 21: 10.04		 No 10.98 10.98 July 11, 2024
D-65,W-60,M-51 200: 9.7  100: 9.88
50: 9.94 21: 9.95		 No 10.32 10.32 July 10, 2024
D-54,W-54,M-48 200: 9.7  100: 9.87
50: 9.92 21: 9.91		 No 10.1 10.1 July 9, 2024
D-59,W-56,M-49 200: 9.69  100: 9.87
50: 9.92 21: 9.91		 No 10.28 10.28 July 8, 2024
D-59,W-56,M-49 200: 9.69  100: 9.87
50: 9.91 21: 9.89		 No 10.15 10.15 July 5, 2024
D-55,W-55,M-49 200: 9.69  100: 9.86
50: 9.9 21: 9.86		 No 10.01 10.01 July 4, 2024
D-51,W-52,M-48 200: 9.68  100: 9.86
50: 9.9 21: 9.85		 No 9.93 9.93 July 3, 2024
D-48,W-51,M-47 200: 9.68  100: 9.86
50: 9.9 21: 9.85		 No 9.84 9.84 July 2, 2024
D-50,W-52,M-50 200: 9.68  100: 9.86
50: 9.9 21: 9.85		 No 10.03 10.03 July 1, 2024
D-45,W-49,M-49 200: 9.68  100: 9.86
50: 9.9 21: 9.84		 No 9.83 9.83 June 28, 2024
D-45,W-49,M-50 200: 9.67  100: 9.86
50: 9.91 21: 9.85		 No 9.88 9.88 June 27, 2024
D-47,W-50,M-50 200: 9.67  100: 9.86
50: 9.91 21: 9.86		 No 9.92 9.92 June 26, 2024
D-48,W-51,M-50 200: 9.67  100: 9.86
50: 9.92 21: 9.86		 No 9.94 9.94 June 25, 2024
D-50,W-52,M-50 200: 9.67  100: 9.86
50: 9.92 21: 9.86		 No 9.91 9.91 June 24, 2024
D-46,W-49,M-50 200: 9.67  100: 9.86
50: 9.92 21: 9.86		 No 9.96 9.96 June 21, 2024
D-51,W-53,M-51 200: 9.66  100: 9.86
50: 9.93 21: 9.87		 No 9.92 9.92 June 20, 2024
D-45,W-49,M-50 200: 9.66  100: 9.86
50: 9.93 21: 9.86		 No 9.86 9.86 June 19, 2024
D-44,W-49,M-50 200: 9.66  100: 9.86
50: 9.93 21: 9.87		 No 9.79 9.79 June 18, 2024
D-32,W-42,M-48 200: 9.66  100: 9.87
50: 9.94 21: 9.89		 Yes 9.62 9.62 June 17, 2024
D-31,W-41,M-48 200: 9.66  100: 9.87
50: 9.96 21: 9.92		 Yes 9.78 9.78 June 14, 2024
D-41,W-49,M-50 200: 9.66  100: 9.88
50: 9.98 21: 9.97		 No 9.86 9.86 June 13, 2024
D-41,W-51,M-50 200: 9.66  100: 9.88
50: 9.99 21: 10.01		 No 9.89 9.89 June 12, 2024
D-36,W-47,M-49 200: 9.66  100: 9.88
50: 9.99 21: 10		 No 9.85 9.85 June 11, 2024
D-40,W-50,M-50 200: 9.65  100: 9.88
50: 10 21: 10.03		 No 9.84 9.84 June 10, 2024
D-44,W-53,M-51 200: 9.65  100: 9.89
50: 10 21: 10.05		 No 10.09 10.09 June 7, 2024
D-52,W-59,M-52 200: 9.65  100: 9.88
50: 10.01 21: 10.06		 No 10.12 10.12 June 6, 2024
D-51,W-57,M-52 200: 9.64  100: 9.88
50: 10 21: 10.05		 No 10.18 10.18 June 5, 2024
D-55,W-59,M-52 200: 9.64  100: 9.88
50: 10 21: 10.05		 No 10.19 10.19 June 4, 2024
D-59,W-62,M-53 200: 9.63  100: 9.87
50: 10 21: 10.04		 No 10.24 10.24 June 3, 2024
D-54,W-59,M-53 200: 9.62  100: 9.87
50: 9.99 21: 10.03		 No 10.16 10.16 May 31, 2024
D-51,W-56,M-52 200: 9.62  100: 9.86
50: 9.98 21: 10.02		 No 10.03 10.03 May 30, 2024
D-47,W-54,M-51 200: 9.61  100: 9.86
50: 9.98 21: 10.02		 No 10.07 10.07 May 29, 2024
D-55,W-58,M-52 200: 9.61  100: 9.85
50: 9.98 21: 10.03		 No 10.19 10.19 May 28, 2024
D-59,W-60,M-53 200: 9.61  100: 9.85
50: 9.98 21: 10.02		 No 10.18 10.18 May 27, 2024
D-55,W-58,M-52 200: 9.6  100: 9.84
50: 9.97 21: 10		 No 10.14 10.14 May 24, 2024
D-58,W-60,M-53 200: 9.59  100: 9.84
50: 9.97 21: 10		 No 10.22 10.22 May 23, 2024
D-56,W-59,M-52 200: 9.59  100: 9.83
50: 9.96 21: 9.98		 No 10.12 10.12 May 22, 2024
D-54,W-57,M-52 200: 9.58  100: 9.83
50: 9.95 21: 9.97		 No 10.1 10.1 May 21, 2024
D-60,W-60,M-53 200: 9.58  100: 9.82
50: 9.95 21: 9.96		 No 10.24 10.24 May 20, 2024
D-61,W-61,M-53 200: 9.57  100: 9.82
50: 9.94 21: 9.95		 No 10.15 10.15 May 17, 2024
D-57,W-59,M-52 200: 9.56  100: 9.81
50: 9.93 21: 9.92		 No 10.08 10.08 May 16, 2024
D-54,W-57,M-52 200: 9.55  100: 9.81
50: 9.93 21: 9.91		 No 10.14 10.14 May 15, 2024
D-55,W-58,M-52 200: 9.55  100: 9.8
50: 9.93 21: 9.9		 No 10.09 10.09 May 14, 2024
D-55,W-58,M-52 200: 9.55  100: 9.8
50: 9.92 21: 9.89		 No 10.02 10.02 May 13, 2024
D-52,W-56,M-51 200: 9.54  100: 9.79
50: 9.92 21: 9.88		 No 10 10 May 10, 2024
D-52,W-56,M-51 200: 9.53  100: 9.79
50: 9.92 21: 9.87		 No 9.99 9.99 May 9, 2024
D-53,W-57,M-52 200: 9.53  100: 9.79
50: 9.92 21: 9.86		 No 10.02 10.02 May 8, 2024
D-48,W-54,M-51 200: 9.52  100: 9.78
50: 9.91 21: 9.85		 No 9.9 9.9 May 7, 2024
D-47,W-53,M-50 200: 9.52  100: 9.78
50: 9.92 21: 9.85		 No 9.86 9.86 May 6, 2024
D-46,W-52,M-50 200: 9.51  100: 9.78
50: 9.92 21: 9.85		 No 9.86 9.86 May 3, 2024
D-37,W-47,M-49 200: 9.51  100: 9.78
50: 9.93 21: 9.86		 No 9.67 9.67 May 2, 2024
D-35,W-46,M-48 200: 9.51  100: 9.78
50: 9.94 21: 9.89		 No 9.65 9.65 April 30, 2024
D-45,W-54,M-50 200: 9.5  100: 9.79
50: 9.96 21: 9.92		 No 9.88 9.88 April 29, 2024
D-45,W-54,M-50 200: 9.5  100: 9.79
50: 9.96 21: 9.93		 No 9.95 9.95 April 26, 2024
D-40,W-51,M-49 200: 9.49  100: 9.79
50: 9.96 21: 9.93		 No 9.95 9.95 April 25, 2024
D-48,W-56,M-51 200: 9.49  100: 9.79
50: 9.97 21: 9.95		 No 10.1 10.1 April 24, 2024
D-52,W-58,M-51 200: 9.48  100: 9.78
50: 9.97 21: 9.95		 No 10.05 10.05 April 23, 2024
D-49,W-57,M-51 200: 9.48  100: 9.78
50: 9.97 21: 9.95		 No 10.06 10.06 April 22, 2024
D-46,W-55,M-52 200: 9.43  100: 9.77
50: 9.97 21: 9.95		 No 9.91 9.91 April 19, 2024
D-43,W-54,M-52 200: 9.43  100: 9.77
50: 9.98 21: 9.95		 No 9.87 9.87 April 18, 2024
D-39,W-52,M-51 200: 9.35  100: 9.78
50: 9.98 21: 9.96		 No 9.86 9.86 April 17, 2024
D-37,W-50,M-51 200: 9.35  100: 9.78
50: 9.99 21: 9.98		 No 9.89 9.89 April 16, 2024
D-45,W-56,M-53 200: 9.34  100: 9.78
50: 10 21: 10.01		 No 10.02 10.02 April 15, 2024
D-45,W-56,M-53 200: 9.35  100: 9.77
50: 10 21: 10.01		 No 10.07 10.07 April 12, 2024
D-47,W-57,M-53 200: 9.35  100: 9.77
50: 10.01 21: 10.02		 No 10.01 10.01 April 11, 2024
D-42,W-55,M-52 200: 9.35  100: 9.77
50: 10.01 21: 10.03		 No 9.96 9.96 April 10, 2024
D-43,W-56,M-53 200: 9.34  100: 9.77
50: 10.01 21: 10.04		 No 10.01 10.01 April 9, 2024
D-47,W-59,M-53 200: 9.34  100: 9.76
50: 10.02 21: 10.06		 No 10.01 10.01 April 8, 2024
D-48,W-58,M-53 200: 9.34  100: 9.76
50: 10.02 21: 10.06		 No 10.08 10.08 April 5, 2024
D-55,W-63,M-55 200: 9.34  100: 9.75
50: 10.02 21: 10.06		 No 10.29 10.29 April 4, 2024
D-55,W-62,M-55 200: 9.33  100: 9.74
50: 10.01 21: 10.05		 No 10.31 10.31 April 3, 2024
D-45,W-58,M-53 200: 9.32  100: 9.73
50: 10 21: 10.04		 No 10.17 10.17 April 2, 2024
D-52,W-62,M-54 200: 9.32  100: 9.73
50: 10 21: 10.05		 No 10.14 10.14 March 28, 2024
D-49,W-60,M-54 200: 9.33  100: 9.72
50: 10 21: 10.04		 No 10.05 10.05 March 27, 2024
D-44,W-58,M-53 200: 9.33  100: 9.72
50: 10 21: 10.04		 No 10.01 10.01 March 26, 2024
D-45,W-59,M-53 200: 9.32  100: 9.71
50: 10 21: 10.05		 No 9.99 9.99 March 25, 2024
D-47,W-59,M-53 200: 9.33  100: 9.7
50: 10 21: 10.06		 No 10.07 10.07 March 22, 2024
D-41,W-57,M-53 200: 9.32  100: 9.7
50: 10 21: 10.06		 No 10.04 10.04 March 21, 2024
D-43,W-59,M-53 200: 9.32  100: 9.69
50: 10 21: 10.08		 No 10.01 10.01 March 20, 2024
D-41,W-58,M-53 200: 9.31  100: 9.69
50: 10.01 21: 10.09		 No 9.98 9.98 March 19, 2024
2024 © SwingIdea.eu