VKTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-54,M-67 200: 47.53  100: 57.91
50: 59.58 21: 61.13		 No 66.05 66.05 September 18, 2024
D-54,W-53,M-65 200: 47.32  100: 57.79
50: 59.38 21: 60.79		 No 67.06 67.06 September 17, 2024
D-62,W-30,M-68 200: 47.16  100: 57.68
50: 59.23 21: 60.56		 No 68.83 68.83 September 16, 2024
D-62,W-56,M-68 200: 46.88  100: 57.5
50: 58.91 21: 59.87		 No 67.94 67.94 September 13, 2024
D-56,W-54,M-65 200: 46.66  100: 57.32
50: 58.59 21: 59.14		 No 64.66 64.66 September 12, 2024
D-53,W-53,M-63 200: 46.46  100: 57.21
50: 58.42 21: 58.76		 No 61.1 61.1 September 11, 2024
D-42,W-49,M-60 200: 46.29  100: 57.14
50: 58.32 21: 58.54		 No 55.32 55.32 September 10, 2024
D-42,W-49,M-60 200: 46.2  100: 57.19
50: 58.47 21: 58.95		 No 56.37 56.37 September 9, 2024
D-40,W-49,M-60 200: 46.03  100: 57.25
50: 58.62 21: 59.39		 No 55.63 55.63 September 6, 2024
D-42,W-49,M-61 200: 50.54  100: 57.41
50: 58.81 21: 59.94		 No 58.38 58.38 September 5, 2024
D-46,W-51,M-63 200: 50.49  100: 57.46
50: 58.95 21: 60.42		 No 60.27 60.27 September 4, 2024
D-47,W-51,M-63 200: 50.42  100: 57.44
50: 58.98 21: 60.66		 No 64.63 64.63 September 3, 2024
D-57,W-55,M-67 200: 50.34  100: 57.42
50: 59 21: 60.9		 No 64.91 64.91 August 30, 2024
D-55,W-54,M-67 200: 50.2  100: 57.29
50: 58.8 21: 60.56		 No 64.14 64.14 August 29, 2024
D-53,W-53,M-66 200: 50.07  100: 57.18
50: 58.64 21: 60.35		 No 62.04 62.04 August 28, 2024
D-53,W-53,M-65 200: 49.96  100: 57.1
50: 58.54 21: 60.26		 No 65.8 65.8 August 27, 2024
D-61,W-56,M-68 200: 49.84  100: 57.01
50: 58.42 21: 60.14		 No 67.27 67.27 August 26, 2024
D-60,W-56,M-67 200: 49.68  100: 56.84
50: 58.13 21: 59.57		 No 65.32 65.32 August 23, 2024
D-60,W-56,M-67 200: 49.53  100: 56.68
50: 57.86 21: 59.04		 No 66.52 66.52 August 22, 2024
D-60,W-56,M-67 200: 49.38  100: 56.52
50: 57.6 21: 58.48		 No 69.99 69.99 August 21, 2024
D-63,W-57,M-68 200: 49.23  100: 56.36
50: 57.31 21: 57.82		 No 66.73 66.73 August 20, 2024
D-64,W-51,M-68 200: 49.06  100: 56.16
50: 56.94 21: 56.94		 No 67.72 67.72 August 19, 2024
D-51,W-51,M-64 200: 48.87  100: 55.95
50: 56.55 21: 55.92		 No 57.21 57.21 August 16, 2024
D-52,W-51,M-64 200: 48.79  100: 55.93
50: 56.54 21: 55.84		 No 59.36 59.36 August 15, 2024
D-54,W-52,M-65 200: 48.7  100: 55.91
50: 56.52 21: 55.72		 No 58.81 58.81 August 14, 2024
D-51,W-51,M-63 200: 48.6  100: 55.86
50: 56.46 21: 55.46		 No 59.28 59.28 August 13, 2024
D-54,W-52,M-65 200: 48.53  100: 55.86
50: 56.47 21: 55.38		 No 59.4 59.4 August 12, 2024
D-52,W-52,M-64 200: 48.41  100: 55.8
50: 56.39 21: 55.06		 No 58.16 58.16 August 9, 2024
D-51,W-51,M-62 200: 48.32  100: 55.78
50: 56.36 21: 54.84		 No 56.74 56.74 August 8, 2024
D-43,W-48,M-60 200: 48.24  100: 55.78
50: 56.38 21: 54.74		 No 54.59 54.59 August 7, 2024
D-46,W-49,M-61 200: 48.2  100: 55.88
50: 56.6 21: 55.15		 No 55.39 55.39 August 6, 2024
D-44,W-49,M-61 200: 48.15  100: 55.93
50: 56.74 21: 55.34		 No 53.54 53.54 August 5, 2024
D-46,W-49,M-61 200: 48.09  100: 56.01
50: 56.93 21: 55.69		 No 53.3 53.3 August 2, 2024
D-48,W-50,M-64 200: 48.04  100: 56.06
50: 57.09 21: 55.97		 No 58.93 58.93 August 1, 2024
D-51,W-51,M-64 200: 47.96  100: 56.09
50: 57.19 21: 56.11		 No 58.85 58.85 July 31, 2024
D-57,W-58,M-64 200: 47.77  100: 56.07
50: 57.23 21: 55.97		 No 68.47 68.47 July 29, 2024
D-65,W-58,M-68 200: 47.62  100: 55.96
50: 57.06 21: 55.41		 No 70.94 70.94 July 26, 2024
D-64,W-58,M-67 200: 47.42  100: 55.76
50: 56.7 21: 54.3		 No 69.93 69.93 July 25, 2024
D-42,W-48,M-61 200: 47.24  100: 55.58
50: 56.37 21: 53.2		 No 52.18 52.18 July 24, 2024
D-44,W-49,M-62 200: 47.2  100: 55.68
50: 56.61 21: 53.5		 No 52.84 52.84 July 23, 2024
D-44,W-48,M-62 200: 47.15  100: 55.77
50: 56.82 21: 53.7		 No 51.96 51.96 July 22, 2024
D-42,W-48,M-61 200: 47.09  100: 55.85
50: 57.03 21: 53.91		 No 52.34 52.34 July 19, 2024
D-41,W-47,M-61 200: 47.04  100: 55.95
50: 57.28 21: 54.23		 No 51.68 51.68 July 18, 2024
D-40,W-47,M-0 200: 47  100: 56.07
50: 57.57 21: 54.66		 No 53.78 53.78 July 17, 2024
D-52,W-52,M-64 200: 46.97  100: 56.19
50: 57.89 21: 55.17		 No 60.25 60.25 July 16, 2024
D-57,W-53,M-65 200: 46.87  100: 56.18
50: 57.93 21: 54.98		 No 60 60 July 15, 2024
D-53,W-53,M-64 200: 46.73  100: 56.11
50: 57.87 21: 54.52		 No 59.79 59.79 July 12, 2024
D-56,W-54,M-65 200: 46.61  100: 56.09
50: 57.89 21: 54.24		 No 60.22 60.22 July 11, 2024
D-55,W-54,M-65 200: 46.48  100: 56.04
50: 57.86 21: 53.78		 No 58.71 58.71 July 10, 2024
D-48,W-51,M-63 200: 46.36  100: 56
50: 57.86 21: 53.33		 No 54.91 54.91 July 9, 2024
D-41,W-48,M-61 200: 46.28  100: 56.04
50: 58.01 21: 53.25		 No 53.17 53.17 July 8, 2024
D-42,W-48,M-61 200: 46.21  100: 56.14
50: 58.3 21: 53.48		 No 52.3 52.3 July 5, 2024
D-40,W-48,M-61 200: 46.14  100: 56.24
50: 58.58 21: 53.71		 No 52.6 52.6 July 3, 2024
D-41,W-48,M-61 200: 46.1  100: 56.35
50: 58.91 21: 54.06		 No 55.29 55.29 July 2, 2024
D-48,W-50,M-63 200: 46.04  100: 56.45
50: 59.21 21: 54.32		 No 58.21 58.21 July 1, 2024
D-43,W-50,M-62 200: 45.93  100: 56.47
50: 59.37 21: 54.22		 No 54.8 54.8 June 28, 2024
D-38,W-48,M-61 200: 45.85  100: 56.54
50: 59.63 21: 54.34		 No 51.48 51.48 June 27, 2024
D-28,W-46,M-59 200: 45.79  100: 56.66
50: 59.99 21: 54.72		 No 47.98 47.98 June 26, 2024
D-29,W-46,M-59 200: 45.78  100: 56.85
50: 60.51 21: 55.49		 No 52.6 52.6 June 25, 2024
D-35,W-50,M-62 200: 45.76  100: 57.03
50: 61.03 21: 56.3		 No 54.38 54.38 June 24, 2024
D-36,W-50,M-62 200: 45.67  100: 57.13
50: 61.39 21: 56.74		 No 53.96 53.96 June 21, 2024
D-29,W-48,M-61 200: 45.59  100: 57.22
50: 61.74 21: 57.16		 No 51.9 51.9 June 20, 2024
D-29,W-48,M-61 200: 45.53  100: 57.36
50: 62.21 21: 57.87		 No 52.93 52.93 June 18, 2024
D-31,W-49,M-62 200: 45.48  100: 57.49
50: 62.68 21: 58.63		 No 53.96 53.96 June 17, 2024
D-31,W-49,M-62 200: 45.38  100: 57.6
50: 63.11 21: 59.32		 No 52.85 52.85 June 14, 2024
D-31,W-49,M-62 200: 45.3  100: 57.71
50: 63.57 21: 60.09		 No 53.13 53.13 June 13, 2024
D-31,W-49,M-62 200: 45.15  100: 57.93
50: 64.5 21: 61.8		 No 54.9 54.9 June 12, 2024
D-32,W-49,M-62 200: 45.14  100: 57.94
50: 64.51 21: 61.83		 No 55.76 55.76 June 11, 2024
D-36,W-52,M-65 200: 45.06  100: 58.04
50: 64.99 21: 62.78		 No 57.31 57.31 June 10, 2024
D-35,W-52,M-65 200: 44.92  100: 58.08
50: 65.34 21: 63.46		 No 56.96 56.96 June 7, 2024
D-33,W-51,M-64 200: 44.8  100: 58.12
50: 65.72 21: 64.24		 No 58.43 58.43 June 6, 2024
D-37,W-53,M-66 200: 44.69  100: 58.18
50: 66.16 21: 65.22		 No 60.15 60.15 June 5, 2024
D-32,W-52,M-65 200: 44.53  100: 58.17
50: 66.45 21: 65.88		 No 65.4 65.4 June 4, 2024
D-39,W-56,M-70 200: 44.42  100: 58.21
50: 66.87 21: 66.9		 No 65.15 65.15 June 3, 2024
D-39,W-56,M-70 200: 44.22  100: 58.12
50: 67.06 21: 67.39		 No 63.5 63.5 May 31, 2024
D-38,W-55,M-69 200: 44.03  100: 58.04
50: 67.26 21: 67.93		 No 64.88 64.88 May 30, 2024
D-41,W-57,M-71 200: 43.84  100: 57.96
50: 67.48 21: 68.57		 No 64.79 64.79 May 29, 2024
D-43,W-58,M-71 200: 43.63  100: 57.85
50: 67.63 21: 69.07		 No 65.9 65.9 May 28, 2024
D-38,W-56,M-70 200: 43.4  100: 57.69
50: 67.72 21: 69.46		 No 64.24 64.24 May 24, 2024
D-36,W-56,M-69 200: 43.2  100: 57.59
50: 67.92 21: 70.17		 No 64.98 64.98 May 23, 2024
D-37,W-56,M-70 200: 43.01  100: 57.51
50: 68.18 21: 71.08		 No 64.63 64.63 May 22, 2024
D-38,W-57,M-71 200: 42.8  100: 57.4
50: 68.39 21: 71.93		 No 67.6 67.6 May 21, 2024
D-42,W-59,M-74 200: 42.58  100: 57.26
50: 68.56 21: 72.74		 No 68.53 68.53 May 20, 2024
D-41,W-59,M-74 200: 42.32  100: 57.06
50: 68.61 21: 73.29		 No 71.09 71.09 May 17, 2024
D-44,W-59,M-75 200: 42.06  100: 56.86
50: 68.67 21: 73.95		 No 76.89 76.89 May 16, 2024
D-57,W-66,M-80 200: 41.78  100: 56.61
50: 68.66 21: 74.46		 No 79.88 79.88 May 15, 2024
D-48,W-63,M-79 200: 41.41  100: 56.18
50: 68.28 21: 74.09		 No 74.21 74.21 May 14, 2024
D-48,W-64,M-79 200: 41.1  100: 55.85
50: 68.1 21: 74.26		 No 74.82 74.82 May 13, 2024
D-50,W-63,M-79 200: 40.77  100: 55.52
50: 67.93 21: 74.46		 No 80.19 80.19 May 10, 2024
D-63,W-68,M-87 200: 40.43  100: 55.15
50: 67.7 21: 74.54		 No 81.81 81.81 May 9, 2024
D-63,W-68,M-87 200: 40.03  100: 54.64
50: 67.19 21: 73.95		 No 79.97 79.97 May 8, 2024
D-62,W-68,M-85 200: 39.62  100: 54.13
50: 66.67 21: 73.32		 No 81.86 81.86 May 7, 2024
D-61,W-67,M-83 200: 39.21  100: 53.62
50: 66.14 21: 72.66		 No 79.88 79.88 May 6, 2024
D-59,W-67,M-83 200: 38.81  100: 53.12
50: 65.65 21: 72.07		 No 77.68 77.68 May 3, 2024
D-57,W-66,M-82 200: 38.42  100: 52.64
50: 65.18 21: 71.56		 No 78.13 78.13 May 2, 2024
D-59,W-65,M-87 200: 38.04  100: 52.17
50: 64.75 21: 71.11		 No 80.38 80.38 May 1, 2024
D-64,W-68,M-83 200: 37.64  100: 51.68
50: 64.28 21: 70.55		 No 80.25 80.25 April 30, 2024
D-60,W-66,M-81 200: 37.22  100: 51.12
50: 63.65 21: 69.6		 No 76.44 76.44 April 29, 2024
D-58,W-66,M-78 200: 36.82  100: 50.63
50: 63.17 21: 68.99		 No 74.64 74.64 April 26, 2024
D-51,W-64,M-74 200: 36.44  100: 50.15
50: 62.72 21: 68.43		 No 69.17 69.17 April 25, 2024
D-44,W-62,M-73 200: 36.11  100: 49.77
50: 62.46 21: 68.39		 No 67.78 67.78 April 24, 2024
D-44,W-62,M-72 200: 35.81  100: 49.46
50: 62.36 21: 68.73		 No 67.58 67.58 April 23, 2024
D-42,W-61,M-72 200: 35.52  100: 49.15
50: 62.25 21: 69.14		 No 64.94 64.94 April 22, 2024
D-42,W-61,M-72 200: 35.14  100: 48.86
50: 62.19 21: 69.69		 No 65.75 65.75 April 19, 2024
D-43,W-62,M-73 200: 34.85  100: 48.56
50: 62.14 21: 70.35		 No 66.24 66.24 April 18, 2024
D-45,W-64,M-74 200: 34.55  100: 48.24
50: 62.03 21: 70.95		 No 69.78 69.78 April 17, 2024
D-47,W-64,M-75 200: 35.32  100: 47.99
50: 61.85 21: 71.42		 No 68.48 68.48 April 16, 2024
D-46,W-65,M-74 200: 34.99  100: 47.59
50: 61.61 21: 71.79		 No 70 70 April 15, 2024
D-48,W-65,M-76 200: 34.73  100: 47.2
50: 61.39 21: 72.3		 No 70.81 70.81 April 12, 2024
2024 © SwingIdea.eu