VLK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-62,M-74 200: 34.64  100: 38.31
50: 39.88 21: 40.72		 No 42.05 42.05 September 18, 2024
D-63,W-64,M-76 200: 34.57  100: 38.24
50: 39.81 21: 40.63		 No 42 42 September 17, 2024
D-59,W-53,M-74 200: 34.5  100: 38.17
50: 39.72 21: 40.48		 No 41.6 41.6 September 16, 2024
D-58,W-62,M-74 200: 34.45  100: 38.1
50: 39.64 21: 40.37		 No 41.6 41.6 September 13, 2024
D-57,W-62,M-72 200: 34.39  100: 38.03
50: 39.58 21: 40.27		 No 41.2 41.2 September 12, 2024
D-51,W-60,M-70 200: 34.34  100: 37.97
50: 39.51 21: 40.18		 No 40.4 40.4 September 11, 2024
D-48,W-58,M-69 200: 34.28  100: 37.93
50: 39.49 21: 40.18		 No 40.5 40.5 September 10, 2024
D-53,W-53,M-70 200: 34.22  100: 37.89
50: 39.47 21: 40.22		 No 40.75 40.75 September 9, 2024
D-49,W-59,M-70 200: 35.19  100: 37.86
50: 39.43 21: 40.19		 No 40.7 40.7 September 6, 2024
D-53,W-61,M-72 200: 35.15  100: 37.82
50: 39.41 21: 40.22		 No 41.05 41.05 September 5, 2024
D-53,W-61,M-71 200: 35.1  100: 37.77
50: 39.37 21: 40.19		 No 40.45 40.45 September 4, 2024
D-53,W-61,M-71 200: 35.04  100: 37.71
50: 39.32 21: 40.16		 No 41.55 41.55 September 3, 2024
D-61,W-65,M-75 200: 34.99  100: 37.66
50: 39.28 21: 40.13		 No 41.65 41.65 September 2, 2024
D-61,W-64,M-73 200: 34.93  100: 37.58
50: 39.19 21: 40		 No 42.2 42.2 August 30, 2024
D-65,W-66,M-74 200: 34.86  100: 37.5
50: 39.1 21: 39.84		 No 42.15 42.15 August 29, 2024
D-64,W-65,M-73 200: 34.79  100: 37.41
50: 38.98 21: 39.62		 No 42.05 42.05 August 28, 2024
D-65,W-66,M-72 200: 34.72  100: 37.33
50: 38.87 21: 39.41		 No 42.2 42.2 August 27, 2024
D-48,W-59,M-68 200: 34.65  100: 37.24
50: 38.75 21: 39.16		 No 39.2 39.2 August 26, 2024
D-45,W-58,M-67 200: 34.61  100: 37.2
50: 38.74 21: 39.18		 No 39.05 39.05 August 23, 2024
D-48,W-59,M-68 200: 34.57  100: 37.17
50: 38.75 21: 39.24		 No 40.05 40.05 August 22, 2024
D-55,W-63,M-71 200: 34.53  100: 37.14
50: 38.74 21: 39.27		 No 39.85 39.85 August 21, 2024
D-53,W-62,M-70 200: 34.47  100: 37.08
50: 38.7 21: 39.21		 No 39.95 39.95 August 20, 2024
D-56,W-63,M-71 200: 34.42  100: 37.03
50: 38.66 21: 39.18		 No 39.95 39.95 August 19, 2024
D-56,W-63,M-71 200: 34.37  100: 36.98
50: 38.62 21: 39.11		 No 39.95 39.95 August 16, 2024
D-55,W-63,M-70 200: 34.32  100: 36.92
50: 38.57 21: 39.03		 No 39.95 39.95 August 15, 2024
D-50,W-61,M-68 200: 34.26  100: 36.86
50: 38.52 21: 38.95		 No 39.1 39.1 August 14, 2024
D-48,W-60,M-68 200: 34.22  100: 36.82
50: 38.5 21: 38.95		 No 39.05 39.05 August 13, 2024
D-48,W-60,M-68 200: 34.17  100: 36.78
50: 38.49 21: 38.97		 No 39.2 39.2 August 12, 2024
D-50,W-61,M-68 200: 34.13  100: 36.74
50: 38.48 21: 38.99		 No 39.3 39.3 August 9, 2024
D-47,W-59,M-67 200: 34.08  100: 36.7
50: 38.45 21: 38.99		 No 38.8 38.8 August 8, 2024
D-50,W-60,M-66 200: 34.03  100: 36.66
50: 38.45 21: 39.03		 No 39.1 39.1 August 7, 2024
D-33,W-54,M-63 200: 33.98  100: 36.61
50: 38.42 21: 39.03		 No 37.8 37.8 August 6, 2024
D-33,W-54,M-63 200: 33.95  100: 36.6
50: 38.48 21: 39.24		 No 37.1 37.1 August 5, 2024
D-38,W-58,M-65 200: 33.92  100: 36.59
50: 38.54 21: 39.48		 No 39 39 August 2, 2024
D-46,W-63,M-70 200: 33.88  100: 36.56
50: 38.56 21: 39.64		 No 40.2 40.2 August 1, 2024
D-55,W-67,M-72 200: 33.82  100: 36.51
50: 38.54 21: 39.7		 No 40.45 40.45 July 31, 2024
D-57,W-68,M-73 200: 33.76  100: 36.44
50: 38.49 21: 39.67		 No 40.25 40.25 July 30, 2024
D-56,W-68,M-72 200: 33.7  100: 36.37
50: 38.42 21: 39.61		 No 40.55 40.55 July 29, 2024
D-57,W-68,M-73 200: 33.63  100: 36.3
50: 38.35 21: 39.57		 No 40.4 40.4 July 26, 2024
D-55,W-67,M-72 200: 33.56  100: 36.22
50: 38.28 21: 39.52		 No 40.1 40.1 July 25, 2024
D-58,W-68,M-72 200: 33.5  100: 36.15
50: 38.22 21: 39.48		 No 40.6 40.6 July 24, 2024
D-61,W-69,M-73 200: 33.43  100: 36.06
50: 38.13 21: 39.4		 No 40.8 40.8 July 23, 2024
D-63,W-70,M-73 200: 33.36  100: 35.97
50: 38.04 21: 39.29		 No 41.15 41.15 July 22, 2024
D-60,W-68,M-73 200: 33.28  100: 35.88
50: 37.93 21: 39.13		 No 40.1 40.1 July 19, 2024
D-61,W-68,M-73 200: 33.2  100: 35.79
50: 37.83 21: 39.02		 No 40.35 40.35 July 18, 2024
D-56,W-65,M-71 200: 33.13  100: 35.7
50: 37.73 21: 38.89		 No 40.25 40.25 July 17, 2024
D-63,W-67,M-73 200: 33.06  100: 35.62
50: 37.66 21: 38.82		 No 40.3 40.3 July 16, 2024
D-57,W-65,M-71 200: 32.99  100: 35.53
50: 37.56 21: 38.67		 No 39.95 39.95 July 15, 2024
D-63,W-68,M-72 200: 32.91  100: 35.45
50: 37.49 21: 38.61		 No 40.1 40.1 July 12, 2024
D-64,W-68,M-73 200: 32.83  100: 35.36
50: 37.39 21: 38.47		 No 40 40 July 11, 2024
D-61,W-66,M-72 200: 32.75  100: 35.27
50: 37.28 21: 38.31		 No 39.3 39.3 July 10, 2024
D-57,W-64,M-71 200: 32.69  100: 35.18
50: 37.19 21: 38.19		 No 39.3 39.3 July 9, 2024
D-59,W-66,M-71 200: 32.63  100: 35.11
50: 37.13 21: 38.13		 No 39.6 39.6 July 8, 2024
D-62,W-67,M-72 200: 32.54  100: 35.03
50: 37.05 21: 38.03		 No 39.25 39.25 July 5, 2024
D-56,W-65,M-71 200: 32.47  100: 34.94
50: 36.96 21: 37.89		 No 39 39 July 4, 2024
D-58,W-65,M-71 200: 32.4  100: 34.87
50: 36.89 21: 37.82		 No 38.75 38.75 July 3, 2024
D-54,W-64,M-70 200: 32.34  100: 34.79
50: 36.82 21: 37.73		 No 38.3 38.3 July 2, 2024
D-52,W-64,M-71 200: 32.28  100: 34.72
50: 36.76 21: 37.68		 No 38.25 38.25 July 1, 2024
D-49,W-62,M-70 200: 32.21  100: 34.66
50: 36.71 21: 37.66		 No 38.15 38.15 June 28, 2024
D-51,W-63,M-70 200: 32.15  100: 34.6
50: 36.68 21: 37.68		 No 37.8 37.8 June 27, 2024
D-47,W-61,M-69 200: 32.09  100: 34.54
50: 36.64 21: 37.67		 No 38 38 June 26, 2024
D-51,W-63,M-70 200: 32.04  100: 34.48
50: 36.61 21: 37.72		 No 38.2 38.2 June 25, 2024
D-51,W-64,M-70 200: 31.98  100: 34.42
50: 36.57 21: 37.72		 No 38.4 38.4 June 24, 2024
D-56,W-64,M-70 200: 31.9  100: 34.35
50: 36.52 21: 37.72		 No 39.2 39.2 June 21, 2024
D-64,W-68,M-72 200: 31.83  100: 34.27
50: 36.44 21: 37.64		 No 39.6 39.6 June 20, 2024
D-49,W-63,M-70 200: 31.75  100: 34.17
50: 36.33 21: 37.47		 No 37.95 37.95 June 19, 2024
D-52,W-64,M-70 200: 31.69  100: 34.1
50: 36.29 21: 37.49		 No 37.8 37.8 June 18, 2024
D-50,W-64,M-70 200: 31.64  100: 34.03
50: 36.24 21: 37.48		 No 38 38 June 17, 2024
D-51,W-64,M-70 200: 31.56  100: 33.97
50: 36.19 21: 37.49		 No 38.5 38.5 June 14, 2024
D-52,W-65,M-71 200: 31.5  100: 33.9
50: 36.14 21: 37.5		 No 39.9 39.9 June 13, 2024
D-51,W-64,M-69 200: 31.38  100: 33.76
50: 36.06 21: 37.57		 No 37.7 37.7 June 12, 2024
D-44,W-62,M-68 200: 31.37  100: 33.75
50: 36.02 21: 37.49		 No 37.2 37.2 June 11, 2024
D-45,W-63,M-69 200: 31.32  100: 33.69
50: 36 21: 37.58		 No 37 37 June 10, 2024
D-46,W-63,M-69 200: 31.25  100: 33.62
50: 35.96 21: 37.66		 No 37.25 37.25 June 7, 2024
D-48,W-64,M-70 200: 31.19  100: 33.56
50: 35.92 21: 37.73		 No 37.3 37.3 June 6, 2024
D-46,W-63,M-69 200: 31.12  100: 33.48
50: 35.87 21: 37.78		 No 37.2 37.2 June 5, 2024
D-44,W-62,M-68 200: 31.06  100: 33.41
50: 35.82 21: 37.87		 No 37.7 37.7 June 4, 2024
D-51,W-66,M-71 200: 31  100: 33.34
50: 35.79 21: 37.98		 No 38.15 38.15 June 3, 2024
D-51,W-66,M-71 200: 30.92  100: 33.26
50: 35.71 21: 38.02		 No 37.75 37.75 May 31, 2024
D-51,W-65,M-71 200: 30.85  100: 33.17
50: 35.63 21: 38.06		 No 37.75 37.75 May 30, 2024
D-48,W-64,M-70 200: 30.78  100: 33.08
50: 35.55 21: 38.11		 No 37.75 37.75 May 29, 2024
D-50,W-66,M-70 200: 30.72  100: 33
50: 35.49 21: 38.21		 No 38.35 38.35 May 28, 2024
D-54,W-68,M-68 200: 30.65  100: 32.9
50: 35.4 21: 38.27		 No 38.65 38.65 May 27, 2024
D-78,W-81,M-74 200: 30.57  100: 32.8
50: 35.29 21: 38.29		 No 40.75 40.75 May 24, 2024
D-77,W-79,M-74 200: 30.46  100: 32.64
50: 35.07 21: 38.04		 No 40.65 40.65 May 23, 2024
D-75,W-77,M-74 200: 30.36  100: 32.48
50: 34.85 21: 37.79		 No 40.45 40.45 May 22, 2024
D-74,W-76,M-72 200: 30.26  100: 32.33
50: 34.64 21: 37.56		 No 40.2 40.2 May 21, 2024
D-83,W-80,M-74 200: 30.17  100: 32.18
50: 34.44 21: 37.34		 No 40.9 40.9 May 20, 2024
D-83,W-80,M-74 200: 30.06  100: 32.02
50: 34.2 21: 37.03		 No 40.2 40.2 May 17, 2024
D-82,W-79,M-73 200: 29.95  100: 31.85
50: 33.95 21: 36.69		 No 40.5 40.5 May 16, 2024
D-85,W-80,M-74 200: 29.85  100: 31.69
50: 33.7 21: 36.34		 No 40.3 40.3 May 15, 2024
D-83,W-79,M-73 200: 29.74  100: 31.51
50: 33.44 21: 35.92		 No 39.5 39.5 May 14, 2024
D-84,W-79,M-73 200: 29.65  100: 31.36
50: 33.19 21: 35.56		 No 39.6 39.6 May 13, 2024
D-84,W-79,M-73 200: 29.54  100: 31.19
50: 32.93 21: 35.14		 No 40.05 40.05 May 10, 2024
D-84,W-79,M-73 200: 29.44  100: 31.02
50: 32.67 21: 34.69		 No 39.6 39.6 May 9, 2024
D-83,W-79,M-73 200: 29.34  100: 30.85
50: 32.39 21: 34.19		 No 39.3 39.3 May 8, 2024
D-81,W-78,M-72 200: 29.24  100: 30.68
50: 32.11 21: 33.65		 No 38.25 38.25 May 7, 2024
D-72,W-72,M-69 200: 29.15  100: 30.53
50: 31.86 21: 33.16		 No 35.7 35.7 May 6, 2024
D-70,W-71,M-68 200: 29.08  100: 30.43
50: 31.71 21: 32.92		 No 35.35 35.35 May 3, 2024
D-69,W-70,M-68 200: 29.02  100: 30.34
50: 31.58 21: 32.71		 No 34.7 34.7 May 2, 2024
D-61,W-65,M-64 200: 28.96  100: 30.25
50: 31.45 21: 32.5		 No 33.95 33.95 April 30, 2024
D-65,W-67,M-65 200: 28.92  100: 30.19
50: 31.37 21: 32.41		 No 33.75 33.75 April 29, 2024
D-60,W-65,M-64 200: 28.87  100: 30.12
50: 31.28 21: 32.27		 No 33.25 33.25 April 26, 2024
D-51,W-61,M-62 200: 28.83  100: 30.06
50: 31.21 21: 32.19		 No 32.7 32.7 April 25, 2024
D-57,W-64,M-63 200: 28.8  100: 30.02
50: 31.17 21: 32.2		 No 32.85 32.85 April 24, 2024
D-60,W-64,M-63 200: 28.76  100: 29.96
50: 31.11 21: 32.15		 No 33 33 April 23, 2024
D-59,W-64,M-63 200: 28.72  100: 29.91
50: 31.04 21: 32.09		 No 32.85 32.85 April 22, 2024
D-55,W-63,M-63 200: 28.63  100: 29.85
50: 30.98 21: 32.03		 No 32.45 32.45 April 19, 2024
D-57,W-63,M-64 200: 28.59  100: 29.8
50: 30.92 21: 32		 No 32.55 32.55 April 18, 2024
D-54,W-61,M-63 200: 28.97  100: 29.75
50: 30.86 21: 31.96		 No 32.4 32.4 April 17, 2024
D-48,W-59,M-61 200: 28.94  100: 29.71
50: 30.81 21: 31.94		 No 32.05 32.05 April 16, 2024
D-58,W-63,M-63 200: 28.91  100: 29.67
50: 30.78 21: 31.98		 No 32.75 32.75 April 15, 2024
D-62,W-65,M-64 200: 28.89  100: 29.61
50: 30.71 21: 31.94		 No 33.1 33.1 April 12, 2024
D-62,W-63,M-63 200: 28.85  100: 29.55
50: 30.64 21: 31.86		 No 33 33 April 11, 2024
D-69,W-66,M-65 200: 28.81  100: 29.49
50: 30.56 21: 31.79		 No 33.15 33.15 April 10, 2024
D-67,W-64,M-64 200: 28.77  100: 29.42
50: 30.46 21: 31.66		 No 33.4 33.4 April 9, 2024
D-74,W-66,M-65 200: 28.73  100: 29.35
50: 30.36 21: 31.54		 No 33.3 33.3 April 8, 2024
D-70,W-65,M-64 200: 28.68  100: 29.27
50: 30.25 21: 31.37		 No 32.7 32.7 April 5, 2024
D-70,W-65,M-64 200: 28.64  100: 29.2
50: 30.15 21: 31.24		 No 32.6 32.6 April 4, 2024
200:  100:
50:  21: 		No 32.05 32.05 April 3, 2024
D-60,W-61,M-62 200: 28.56  100: 29.08
50: 29.97 21: 31		 No 31.75 31.75 April 2, 2024
D-61,W-61,M-62 200: 28.53  100: 29.03
50: 29.91 21: 30.95		 No 31.7 31.7 March 28, 2024
D-59,W-61,M-62 200: 28.5  100: 28.98
50: 29.85 21: 30.89		 No 31.7 31.7 March 27, 2024
D-59,W-61,M-62 200: 28.47  100: 28.93
50: 29.78 21: 30.85		 No 31.75 31.75 March 26, 2024
D-62,W-62,M-62 200: 28.44  100: 28.88
50: 29.72 21: 30.79		 No 31.55 31.55 March 25, 2024
D-59,W-61,M-61 200: 28.41  100: 28.83
50: 29.65 21: 30.71		 No 31.2 31.2 March 22, 2024
D-55,W-59,M-60 200: 28.38  100: 28.78
50: 29.58 21: 30.66		 No 31 31 March 21, 2024
D-54,W-59,M-60 200: 28.35  100: 28.74
50: 29.53 21: 30.65		 No 30.85 30.85 March 20, 2024
D-54,W-59,M-60 200: 28.33  100: 28.71
50: 29.48 21: 30.64		 No 31.05 31.05 March 19, 2024
2024 © SwingIdea.eu