VLTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-64,M-0 200: 93.05  100: 101.9
50: 106.55 21: 109.24		 No 109.57 109.57 September 18, 2024
D-51,W-66,M-0 200: 92.9  100: 101.78
50: 106.49 21: 109.37		 No 111.15 111.15 September 17, 2024
D-56,W-13,M-0 200: 92.74  100: 101.63
50: 106.39 21: 109.4		 No 111.57 111.57 September 16, 2024
D-56,W-68,M-0 200: 92.57  100: 101.46
50: 106.24 21: 109.34		 No 110.77 110.77 September 13, 2024
D-53,W-67,M-0 200: 92.39  100: 101.29
50: 106.09 21: 109.27		 No 109.59 109.59 September 12, 2024
D-52,W-66,M-0 200: 92.22  100: 101.13
50: 105.95 21: 109.27		 No 109.86 109.86 September 11, 2024
D-55,W-68,M-0 200: 92.05  100: 100.97
50: 105.83 21: 109.3		 No 110.12 110.12 September 10, 2024
D-54,W-68,M-0 200: 91.87  100: 100.79
50: 105.67 21: 109.25		 No 110.2 110.2 September 9, 2024
D-51,W-67,M-0 200: 91.7  100: 100.62
50: 105.52 21: 109.23		 No 110.76 110.76 September 6, 2024
D-56,W-69,M-0 200: 91.53  100: 100.45
50: 105.39 21: 109.28		 No 110.74 110.74 September 5, 2024
D-61,W-71,M-0 200: 91.34  100: 100.26
50: 105.21 21: 109.22		 No 111.6 111.6 September 4, 2024
D-59,W-70,M-0 200: 91.15  100: 100.05
50: 104.97 21: 109.05		 No 112.22 112.22 September 3, 2024
D-72,W-76,M-0 200: 90.95  100: 99.84
50: 104.76 21: 108.93		 No 112.66 112.66 August 30, 2024
D-70,W-75,M-0 200: 90.74  100: 99.59
50: 104.45 21: 108.56		 No 112.77 112.77 August 29, 2024
D-69,W-74,M-0 200: 90.53  100: 99.34
50: 104.15 21: 108.21		 No 111.69 111.69 August 28, 2024
D-69,W-74,M-0 200: 90.32  100: 99.1
50: 103.85 21: 107.89		 No 111.41 111.41 August 27, 2024
D-68,W-76,M-0 200: 90.11  100: 98.86
50: 103.56 21: 107.55		 No 112.22 112.22 August 26, 2024
D-72,W-76,M-0 200: 89.9  100: 98.61
50: 103.25 21: 107.18		 No 112.15 112.15 August 23, 2024
D-70,W-75,M-0 200: 89.68  100: 98.35
50: 102.9 21: 106.7		 No 111.35 111.35 August 22, 2024
D-68,W-74,M-0 200: 89.47  100: 98.09
50: 102.58 21: 106.27		 No 110.14 110.14 August 21, 2024
D-67,W-73,M-0 200: 89.26  100: 97.86
50: 102.29 21: 105.89		 No 109.9 109.9 August 20, 2024
D-68,W-73,M-0 200: 89.06  100: 97.62
50: 101.99 21: 105.52		 No 109.78 109.78 August 19, 2024
D-66,W-72,M-0 200: 88.85  100: 97.38
50: 101.68 21: 105.09		 No 109.26 109.26 August 16, 2024
D-67,W-73,M-0 200: 88.65  100: 97.15
50: 101.4 21: 104.71		 No 109.52 109.52 August 15, 2024
D-66,W-73,M-0 200: 88.45  100: 96.91
50: 101.09 21: 104.26		 No 108.89 108.89 August 14, 2024
D-65,W-72,M-0 200: 88.25  100: 96.68
50: 100.79 21: 103.82		 No 108.47 108.47 August 13, 2024
D-62,W-70,M-0 200: 88.05  100: 96.45
50: 100.49 21: 103.37		 No 107.46 107.46 August 12, 2024
D-61,W-69,M-0 200: 87.86  100: 96.25
50: 100.24 21: 103.04		 No 107.09 107.09 August 9, 2024
D-65,W-71,M-0 200: 87.68  100: 96.05
50: 100 21: 102.72		 No 107.33 107.33 August 8, 2024
D-58,W-67,M-0 200: 87.48  100: 95.82
50: 99.71 21: 102.24		 No 106.6 106.6 August 7, 2024
D-58,W-65,M-0 200: 87.31  100: 95.65
50: 99.52 21: 102.03		 No 105.03 105.03 August 6, 2024
D-52,W-69,M-0 200: 87.14  100: 95.48
50: 99.34 21: 101.81		 No 103.75 103.75 August 5, 2024
D-63,W-67,M-0 200: 87  100: 95.35
50: 99.23 21: 101.79		 No 106.44 106.44 August 2, 2024
D-72,W-71,M-0 200: 86.82  100: 95.16
50: 99 21: 101.47		 No 107.34 107.34 August 1, 2024
D-72,W-70,M-0 200: 86.62  100: 94.92
50: 98.68 21: 100.92		 No 107.77 107.77 July 31, 2024
D-71,W-69,M-0 200: 86.21  100: 94.44
50: 98.01 21: 99.62		 No 106.9 106.9 July 29, 2024
D-71,W-69,M-0 200: 86.02  100: 94.22
50: 97.72 21: 99.04		 No 107.86 107.86 July 26, 2024
D-56,W-63,M-0 200: 85.83  100: 94.01
50: 97.43 21: 98.43		 No 101.59 101.59 July 25, 2024
D-55,W-61,M-0 200: 85.69  100: 93.9
50: 97.34 21: 98.3		 No 100.79 100.79 July 24, 2024
D-61,W-64,M-0 200: 85.55  100: 93.79
50: 97.26 21: 98.2		 No 100.87 100.87 July 23, 2024
D-57,W-61,M-0 200: 85.4  100: 93.65
50: 97.13 21: 97.96		 No 99.76 99.76 July 22, 2024
D-53,W-61,M-0 200: 0  100: 93.53
50: 97.03 21: 97.8		 No 99.25 99.25 July 19, 2024
D-54,W-61,M-0 200: 0  100: 93.43
50: 96.97 21: 97.73		 No 99.36 99.36 July 18, 2024
D-51,W-60,M-0 200: 0  100: 93.33
50: 96.9 21: 97.63		 No 99.82 99.82 July 17, 2024
D-57,W-62,M-0 200: 0  100: 93.23
50: 96.86 21: 97.59		 No 99.89 99.89 July 16, 2024
D-52,W-62,M-0 200: 0  100: 93.11
50: 96.76 21: 97.42		 No 99.36 99.36 July 15, 2024
D-56,W-62,M-0 200: 0  100: 93.01
50: 96.71 21: 97.35		 No 99.63 99.63 July 12, 2024
D-48,W-60,M-0 200: 0  100: 92.9
50: 96.63 21: 97.21		 No 98.1 98.1 July 11, 2024
D-40,W-58,M-0 200: 0  100: 92.75
50: 96.64 21: 97.37		 No 96.38 96.38 July 9, 2024
D-41,W-58,M-0 200: 0  100: 92.69
50: 96.68 21: 97.54		 No 96.15 96.15 July 8, 2024
D-39,W-58,M-0 200: 0  100: 92.63
50: 96.71 21: 97.71		 No 95.78 95.78 July 5, 2024
D-38,W-57,M-0 200: 0  100: 92.57
50: 96.75 21: 97.94		 No 95.88 95.88 July 3, 2024
D-32,W-55,M-0 200: 0  100: 92.51
50: 96.81 21: 98.21		 No 95.58 95.58 July 2, 2024
D-35,W-57,M-0 200: 0  100: 92.48
50: 96.91 21: 98.62		 No 96.29 96.29 July 1, 2024
D-35,W-57,M-0 200: 0  100: 92.42
50: 96.97 21: 98.95		 No 98.05 98.05 June 28, 2024
D-43,W-62,M-0 200: 0  100: 92.35
50: 97.03 21: 99.32		 No 98.85 98.85 June 27, 2024
D-46,W-63,M-0 200: 0  100: 92.25
50: 97.01 21: 99.5		 No 98.86 98.86 June 26, 2024
D-49,W-64,M-0 200: 0  100: 92.12
50: 96.95 21: 99.61		 No 100.27 100.27 June 25, 2024
D-52,W-65,M-0 200: 0  100: 91.99
50: 96.87 21: 99.68		 No 100.73 100.73 June 24, 2024
D-48,W-64,M-0 200: 0  100: 91.83
50: 96.76 21: 99.67		 No 100.07 100.07 June 21, 2024
D-56,W-67,M-0 200: 0  100: 91.69
50: 96.67 21: 99.76		 No 101.1 101.1 June 20, 2024
D-61,W-69,M-0 200: 0  100: 91.51
50: 96.52 21: 99.7		 No 101.61 101.61 June 18, 2024
D-58,W-69,M-0 200: 0  100: 91.32
50: 96.33 21: 99.55		 No 101.4 101.4 June 17, 2024
D-59,W-69,M-0 200: 0  100: 91.13
50: 96.16 21: 99.44		 No 100.99 100.99 June 14, 2024
D-61,W-69,M-0 200: 0  100: 90.94
50: 95.97 21: 99.3		 No 101.15 101.15 June 13, 2024
D-61,W-70,M-0 200: 0  100: 90.54
50: 95.58 21: 99		 No 101.46 101.46 June 12, 2024
D-58,W-69,M-0 200: 0  100: 90.52
50: 95.54 21: 98.91		 No 100.2 100.2 June 11, 2024
D-57,W-67,M-0 200: 0  100: 90.33
50: 95.35 21: 98.77		 No 100.03 100.03 June 10, 2024
D-55,W-67,M-0 200: 0  100: 90.13
50: 95.17 21: 98.66		 No 100.02 100.02 June 7, 2024
D-55,W-66,M-0 200: 0  100: 89.95
50: 95.01 21: 98.6		 No 101.71 101.71 June 6, 2024
D-62,W-69,M-0 200: 0  100: 89.76
50: 94.83 21: 98.52		 No 100.99 100.99 June 5, 2024
D-61,W-69,M-0 200: 0  100: 89.54
50: 94.59 21: 98.29		 No 100.47 100.47 June 4, 2024
D-56,W-67,M-0 200: 0  100: 89.32
50: 94.35 21: 98.06		 No 101.21 101.21 June 3, 2024
D-55,W-67,M-0 200: 0  100: 89.12
50: 94.16 21: 97.97		 No 100.45 100.45 May 31, 2024
D-58,W-67,M-0 200: 0  100: 88.93
50: 93.98 21: 97.9		 No 99.53 99.53 May 30, 2024
D-56,W-66,M-0 200: 0  100: 88.73
50: 93.77 21: 97.76		 No 100.96 100.96 May 29, 2024
D-65,W-72,M-0 200: 0  100: 88.53
50: 93.57 21: 97.68		 No 102.58 102.58 May 28, 2024
D-73,W-76,M-0 200: 0  100: 88.28
50: 93.28 21: 97.37		 No 102.31 102.31 May 24, 2024
D-67,W-72,M-0 200: 0  100: 88
50: 92.92 21: 96.86		 No 101.05 101.05 May 23, 2024
D-73,W-74,M-0 200: 0  100: 87.76
50: 92.63 21: 96.54		 No 100.92 100.92 May 22, 2024
D-70,W-73,M-0 200: 0  100: 87.5
50: 92.3 21: 96.1		 No 99.75 99.75 May 21, 2024
D-67,W-72,M-0 200: 0  100: 87.26
50: 92.01 21: 95.74		 No 99.79 99.79 May 20, 2024
D-67,W-72,M-0 200: 0  100: 87.03
50: 91.74 21: 95.43		 No 98.94 98.94 May 17, 2024
D-67,W-71,M-0 200: 0  100: 86.79
50: 91.46 21: 95.1		 No 99.18 99.18 May 16, 2024
D-69,W-73,M-0 200: 0  100: 86.56
50: 91.17 21: 94.75		 No 99.37 99.37 May 15, 2024
D-64,W-70,M-0 200: 0  100: 86.31
50: 90.86 21: 94.31		 No 97.23 97.23 May 14, 2024
D-61,W-70,M-0 200: 0  100: 86.09
50: 90.61 21: 94.03		 No 96.71 96.71 May 13, 2024
D-64,W-70,M-0 200: 0  100: 85.89
50: 90.39 21: 93.84		 No 96.82 96.82 May 10, 2024
D-63,W-68,M-0 200: 0  100: 85.68
50: 90.14 21: 93.56		 No 97.46 97.46 May 9, 2024
D-67,W-69,M-0 200: 0  100: 85.47
50: 89.91 21: 93.31		 No 96.9 96.9 May 8, 2024
D-70,W-71,M-0 200: 0  100: 85.25
50: 89.63 21: 92.95		 No 97.39 97.39 May 7, 2024
D-69,W-69,M-0 200: 0  100: 85
50: 89.32 21: 92.5		 No 97.24 97.24 May 6, 2024
D-67,W-69,M-0 200: 0  100: 84.76
50: 89 21: 92.02		 No 96.13 96.13 May 3, 2024
D-61,W-66,M-0 200: 0  100: 84.54
50: 88.72 21: 91.62		 No 95 95 May 2, 2024
D-64,W-67,M-0 200: 0  100: 84.35
50: 88.51 21: 91.38		 No 95.21 95.21 May 1, 2024
D-62,W-65,M-0 200: 0  100: 84.14
50: 88.27 21: 91.07		 No 95.44 95.44 April 30, 2024
D-68,W-68,M-0 200: 0  100: 83.95
50: 88.05 21: 90.79		 No 95.56 95.56 April 29, 2024
D-66,W-68,M-0 200: 0  100: 83.73
50: 87.78 21: 90.36		 No 94.34 94.34 April 26, 2024
D-65,W-67,M-0 200: 0  100: 83.52
50: 87.52 21: 89.96		 No 94.11 94.11 April 25, 2024
D-62,W-64,M-0 200: 0  100: 83.31
50: 87.26 21: 89.56		 No 95.4 95.4 April 24, 2024
D-67,W-67,M-0 200: 0  100: 83.13
50: 87.05 21: 89.26		 No 93.85 93.85 April 23, 2024
D-61,W-61,M-0 200: 0  100: 82.92
50: 86.78 21: 88.79		 No 91.47 91.47 April 22, 2024
D-53,W-61,M-0 200: 0  100: 82.75
50: 86.6 21: 88.54		 No 89.65 89.65 April 19, 2024
D-52,W-59,M-0 200: 0  100: 82.62
50: 86.5 21: 88.5		 No 90.65 90.65 April 18, 2024
D-61,W-63,M-0 200: 0  100: 82.5
50: 86.41 21: 88.47		 No 92.15 92.15 April 17, 2024
D-63,W-64,M-0 200: 0  100: 82.34
50: 86.24 21: 88.25		 No 91.37 91.37 April 16, 2024
D-59,W-59,M-0 200: 0  100: 82.16
50: 86.05 21: 87.97		 No 90.77 90.77 April 15, 2024
D-49,W-59,M-0 200: 0  100: 82.01
50: 85.89 21: 87.77		 No 87.76 87.76 April 12, 2024
2024 © SwingIdea.eu