RSI | Ema Close | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-71,W-71,M-59 | 200: 194.97 100: 211.26 50: 215.4 21: 216.39 | No | 217.2 | 217.2 | September 18, 2024 |
D-71,W-71,M-59 | 200: 194.75 100: 211.14 50: 215.33 21: 216.3 | No | 217.2 | 217.2 | September 17, 2024 |
D-68,W-52,M-59 | 200: 194.52 100: 211.02 50: 215.25 21: 216.21 | No | 217 | 217 | September 16, 2024 |
D-66,W-70,M-59 | 200: 194.49 100: 210.9 50: 215.18 21: 216.12 | No | 217 | 217 | September 13, 2024 |
D-71,W-70,M-59 | 200: 194.32 100: 210.78 50: 215.11 21: 216.05 | No | 217 | 217 | September 12, 2024 |
D-71,W-70,M-59 | 200: 194.15 100: 210.66 50: 215.04 21: 215.95 | No | 217 | 217 | September 11, 2024 |
D-69,W-70,M-59 | 200: 193.92 100: 210.53 50: 214.96 21: 215.84 | No | 217 | 217 | September 10, 2024 |
D-69,W-52,M-59 | 200: 193.69 100: 210.4 50: 214.88 21: 215.74 | No | 217.2 | 217.2 | September 9, 2024 |
D-69,W-70,M-59 | 200: 193.61 100: 210.27 50: 214.8 21: 215.63 | No | 217 | 217 | September 6, 2024 |
D-54,W-68,M-58 | 200: 198.2 100: 210.09 50: 214.72 21: 215.51 | No | 216 | 216 | September 5, 2024 |
D-54,W-68,M-58 | 200: 198.05 100: 209.98 50: 214.69 21: 215.5 | No | 216 | 216 | September 4, 2024 |
D-63,W-69,M-58 | 200: 197.87 100: 209.87 50: 214.65 21: 215.49 | No | 216 | 216 | September 3, 2024 |
D-63,W-69,M-58 | 200: 197.69 100: 209.74 50: 214.59 21: 215.43 | No | 216 | 216 | September 2, 2024 |
D-60,W-69,M-59 | 200: 197.57 100: 209.62 50: 214.54 21: 215.37 | No | 215.6 | 215.6 | August 30, 2024 |
D-53,W-68,M-59 | 200: 197.4 100: 209.5 50: 214.49 21: 215.33 | No | 215.8 | 215.8 | August 29, 2024 |
D-53,W-68,M-59 | 200: 197.24 100: 209.38 50: 214.45 21: 215.32 | No | 216 | 216 | August 28, 2024 |
D-53,W-68,M-59 | 200: 197.06 100: 209.26 50: 214.41 21: 215.31 | No | 215.8 | 215.8 | August 27, 2024 |
D-57,W-68,M-59 | 200: 196.91 100: 209.14 50: 214.37 21: 215.31 | No | 216 | 216 | August 23, 2024 |
D-54,W-68,M-59 | 200: 196.73 100: 209.01 50: 214.32 21: 215.27 | No | 215.8 | 215.8 | August 22, 2024 |
D-58,W-69,M-59 | 200: 196.55 100: 208.88 50: 214.27 21: 215.26 | No | 216 | 216 | August 21, 2024 |
D-58,W-69,M-59 | 200: 196.35 100: 208.75 50: 214.22 21: 215.22 | No | 216 | 216 | August 20, 2024 |
D-62,W-69,M-59 | 200: 196.16 100: 208.61 50: 214.16 21: 215.19 | No | 216 | 216 | August 19, 2024 |
D-62,W-69,M-59 | 200: 195.99 100: 208.47 50: 214.1 21: 215.12 | No | 215.8 | 215.8 | August 16, 2024 |
D-62,W-69,M-59 | 200: 195.8 100: 208.32 50: 214.03 21: 215.05 | No | 216 | 216 | August 15, 2024 |
D-60,W-69,M-59 | 200: 195.6 100: 208.17 50: 213.96 21: 214.97 | No | 216.06 | 216.06 | August 14, 2024 |
D-55,W-69,M-59 | 200: 195.4 100: 208.02 50: 213.89 21: 214.9 | No | 215.4 | 215.4 | August 13, 2024 |
D-55,W-69,M-59 | 200: 195.2 100: 207.88 50: 213.83 21: 214.87 | No | 215.4 | 215.4 | August 12, 2024 |
D-53,W-68,M-58 | 200: 195.03 100: 207.73 50: 213.78 21: 214.84 | No | 215.4 | 215.4 | August 9, 2024 |
D-51,W-68,M-58 | 200: 194.86 100: 207.58 50: 213.73 21: 214.82 | No | 215.4 | 215.4 | August 8, 2024 |
D-51,W-67,M-58 | 200: 194.68 100: 207.44 50: 213.69 21: 214.82 | No | 215.2 | 215.2 | August 7, 2024 |
D-46,W-67,M-58 | 200: 194.48 100: 207.29 50: 213.64 21: 214.82 | No | 215.2 | 215.2 | August 6, 2024 |
D-43,W-67,M-58 | 200: 194.28 100: 207.15 50: 213.61 21: 214.87 | No | 215 | 215 | August 5, 2024 |
D-53,W-68,M-58 | 200: 194.17 100: 207.01 50: 213.58 21: 214.94 | No | 215.4 | 215.4 | August 2, 2024 |
D-56,W-68,M-58 | 200: 193.99 100: 206.85 50: 213.53 21: 214.93 | No | 216.4 | 216.4 | August 1, 2024 |
D-59,W-69,M-58 | 200: 193.81 100: 206.68 50: 213.46 21: 214.91 | No | 215.6 | 215.6 | July 31, 2024 |
D-59,W-69,M-58 | 200: 193.59 100: 206.5 50: 213.38 21: 214.85 | No | 215.4 | 215.4 | July 30, 2024 |
D-59,W-69,M-58 | 200: 193.37 100: 206.32 50: 213.3 21: 214.8 | No | 215.6 | 215.6 | July 29, 2024 |
D-57,W-69,M-58 | 200: 193.24 100: 206.14 50: 213.21 21: 214.73 | No | 215.2 | 215.2 | July 26, 2024 |
D-55,W-68,M-58 | 200: 193.05 100: 205.96 50: 213.13 21: 214.68 | No | 215.4 | 215.4 | July 25, 2024 |
D-57,W-69,M-58 | 200: 192.85 100: 205.78 50: 213.05 21: 214.65 | No | 216 | 216 | July 24, 2024 |
D-60,W-69,M-58 | 200: 192.63 100: 205.59 50: 212.97 21: 214.59 | No | 215.4 | 215.4 | July 23, 2024 |
D-58,W-69,M-58 | 200: 192.4 100: 205.39 50: 212.87 21: 214.51 | No | 215.8 | 215.8 | July 22, 2024 |
D-63,W-70,M-59 | 200: 192.24 100: 205.19 50: 212.77 21: 214.43 | No | 215.8 | 215.8 | July 19, 2024 |
D-58,W-69,M-58 | 200: 192.03 100: 204.98 50: 212.66 21: 214.31 | No | 215 | 215 | July 18, 2024 |
D-56,W-68,M-58 | 200: 191.81 100: 204.78 50: 212.56 21: 214.24 | No | 215 | 215 | July 17, 2024 |
D-61,W-69,M-58 | 200: 191.58 100: 204.58 50: 212.47 21: 214.18 | No | 215.2 | 215.2 | July 16, 2024 |
D-54,W-68,M-58 | 200: 191.34 100: 204.37 50: 212.36 21: 214.07 | No | 214.8 | 214.8 | July 15, 2024 |
D-57,W-69,M-58 | 200: 191.16 100: 204.17 50: 212.27 21: 214.04 | No | 214.8 | 214.8 | July 12, 2024 |
D-55,W-69,M-58 | 200: 190.94 100: 203.96 50: 212.18 21: 213.98 | No | 214.4 | 214.4 | July 11, 2024 |
D-49,W-68,M-58 | 200: 190.72 100: 203.75 50: 212.09 21: 213.93 | No | 214.2 | 214.2 | July 10, 2024 |
D-51,W-68,M-58 | 200: 190.48 100: 203.54 50: 212.02 21: 213.95 | No | 214 | 214 | July 9, 2024 |
D-51,W-68,M-58 | 200: 190.25 100: 203.33 50: 211.94 21: 213.94 | No | 214 | 214 | July 8, 2024 |
D-49,W-68,M-58 | 200: 190.06 100: 203.12 50: 211.85 21: 213.93 | No | 214.4 | 214.4 | July 5, 2024 |
D-51,W-68,M-58 | 200: 189.84 100: 202.9 50: 211.77 21: 213.95 | No | 214.2 | 214.2 | July 4, 2024 |
D-51,W-68,M-58 | 200: 189.6 100: 202.68 50: 211.68 21: 213.94 | No | 214.8 | 214.8 | July 3, 2024 |
D-48,W-68,M-58 | 200: 189.35 100: 202.45 50: 211.59 21: 213.94 | No | 219 | 219 | July 2, 2024 |
D-48,W-68,M-59 | 200: 189.11 100: 202.22 50: 211.51 21: 213.97 | No | 215.08 | 215.08 | July 1, 2024 |
D-48,W-68,M-59 | 200: 188.89 100: 201.99 50: 211.42 21: 214.01 | No | 214 | 214 | June 28, 2024 |
D-43,W-66,M-59 | 200: 188.64 100: 201.76 50: 211.33 21: 214.06 | No | 214 | 214 | June 27, 2024 |
D-57,W-69,M-59 | 200: 188.4 100: 201.53 50: 211.26 21: 214.17 | No | 215.42 | 215.42 | June 26, 2024 |
D-56,W-69,M-59 | 200: 188.13 100: 201.26 50: 211.12 21: 214.1 | No | 215.6 | 215.6 | June 25, 2024 |
D-58,W-69,M-59 | 200: 187.87 100: 200.99 50: 210.98 21: 214.05 | No | 215.2 | 215.2 | June 24, 2024 |
D-50,W-68,M-59 | 200: 187.63 100: 200.71 50: 210.82 21: 213.97 | No | 215.2 | 215.2 | June 21, 2024 |
D-63,W-69,M-59 | 200: 187.37 100: 200.45 50: 210.7 21: 213.99 | No | 215.2 | 215.2 | June 20, 2024 |
D-65,W-69,M-60 | 200: 187.09 100: 200.16 50: 210.52 21: 213.88 | No | 215.2 | 215.2 | June 19, 2024 |
D-61,W-69,M-59 | 200: 186.81 100: 199.85 50: 210.33 21: 213.74 | No | 214.6 | 214.6 | June 18, 2024 |
D-58,W-69,M-59 | 200: 186.26 100: 199.26 50: 210 21: 213.61 | No | 214.6 | 214.6 | June 14, 2024 |
D-55,W-68,M-59 | 200: 185.99 100: 198.96 50: 209.83 21: 213.55 | No | 216.2 | 216.2 | June 13, 2024 |
D-57,W-69,M-59 | 200: 185.44 100: 198.36 50: 209.51 21: 213.51 | No | 214.4 | 214.4 | June 12, 2024 |
D-54,W-68,M-59 | 200: 185.43 100: 198.35 50: 209.49 21: 213.47 | No | 214 | 214 | June 11, 2024 |
D-54,W-68,M-59 | 200: 185.15 100: 198.04 50: 209.32 21: 213.46 | No | 213.8 | 213.8 | June 10, 2024 |
D-54,W-68,M-59 | 200: 184.9 100: 197.72 50: 209.15 21: 213.45 | No | 214.6 | 214.6 | June 7, 2024 |
D-57,W-69,M-59 | 200: 184.62 100: 197.4 50: 208.97 21: 213.43 | No | 214.8 | 214.8 | June 6, 2024 |
D-53,W-68,M-59 | 200: 184.34 100: 197.07 50: 208.76 21: 213.37 | No | 214 | 214 | June 5, 2024 |
D-50,W-68,M-59 | 200: 184.04 100: 196.74 50: 208.57 21: 213.37 | No | 213.6 | 213.6 | June 4, 2024 |
D-51,W-68,M-59 | 200: 183.75 100: 196.41 50: 208.39 21: 213.41 | No | 214.72 | 214.72 | June 3, 2024 |
D-48,W-68,M-59 | 200: 183.48 100: 196.07 50: 208.2 21: 213.43 | No | 213.8 | 213.8 | May 31, 2024 |
D-50,W-68,M-59 | 200: 183.19 100: 195.73 50: 208.01 21: 213.49 | No | 213.8 | 213.8 | May 30, 2024 |
D-50,W-68,M-59 | 200: 182.89 100: 195.38 50: 207.8 21: 213.54 | No | 213.6 | 213.6 | May 29, 2024 |
D-48,W-68,M-59 | 200: 182.59 100: 195.02 50: 207.59 21: 213.6 | No | 214.4 | 214.4 | May 28, 2024 |
D-48,W-68,M-59 | 200: 182.3 100: 194.66 50: 207.38 21: 213.69 | No | 214.6 | 214.6 | May 24, 2024 |
D-48,W-68,M-59 | 200: 181.99 100: 194.29 50: 207.16 21: 213.78 | No | 213.2 | 213.2 | May 23, 2024 |
D-51,W-68,M-59 | 200: 181.67 100: 193.92 50: 206.93 21: 213.88 | No | 213.6 | 213.6 | May 22, 2024 |
D-45,W-67,M-59 | 200: 181.35 100: 193.53 50: 206.67 21: 213.95 | No | 214.2 | 214.2 | May 21, 2024 |
D-55,W-69,M-60 | 200: 181.04 100: 193.15 50: 206.45 21: 214.14 | No | 214.6 | 214.6 | May 20, 2024 |
D-61,W-70,M-60 | 200: 180.65 100: 192.73 50: 206.15 21: 214.17 | No | 214.8 | 214.8 | May 17, 2024 |
D-60,W-70,M-60 | 200: 180.29 100: 192.28 50: 205.8 21: 214.13 | No | 214.8 | 214.8 | May 16, 2024 |
D-61,W-70,M-60 | 200: 179.94 100: 191.84 50: 205.45 21: 214.1 | No | 215.2 | 215.2 | May 15, 2024 |
D-61,W-70,M-60 | 200: 179.59 100: 191.38 50: 205.08 21: 214.05 | No | 215.2 | 215.2 | May 14, 2024 |
D-64,W-70,M-60 | 200: 179.24 100: 190.91 50: 204.69 21: 213.99 | No | 215.4 | 215.4 | May 13, 2024 |
D-67,W-71,M-60 | 200: 178.82 100: 190.41 50: 204.27 21: 213.88 | No | 215.4 | 215.4 | May 10, 2024 |
D-65,W-70,M-60 | 200: 178.43 100: 189.91 50: 203.81 21: 213.72 | No | 215.8 | 215.8 | May 9, 2024 |
D-65,W-70,M-60 | 200: 178.04 100: 189.4 50: 203.36 21: 213.61 | No | 215.8 | 215.8 | May 8, 2024 |
D-69,W-71,M-60 | 200: 177.67 100: 188.89 50: 202.9 21: 213.49 | No | 217 | 217 | May 7, 2024 |
D-66,W-70,M-60 | 200: 177.66 100: 188.88 50: 202.87 21: 213.43 | No | 217 | 217 | May 6, 2024 |
D-68,W-71,M-60 | 200: 177.21 100: 188.34 50: 202.39 21: 213.28 | No | 216 | 216 | May 3, 2024 |
D-67,W-71,M-60 | 200: 176.8 100: 187.8 50: 201.86 21: 213.08 | No | 216.4 | 216.4 | May 2, 2024 |
D-65,W-70,M-59 | 200: 176.39 100: 187.25 50: 201.34 21: 212.92 | No | 214.8 | 214.8 | May 1, 2024 |
D-64,W-70,M-59 | 200: 176.01 100: 186.71 50: 200.82 21: 212.79 | No | 214.81 | 214.81 | April 30, 2024 |
D-68,W-70,M-59 | 200: 175.63 100: 186.16 50: 200.29 21: 212.68 | No | 215 | 215 | April 29, 2024 |
D-67,W-70,M-59 | 200: 175.17 100: 185.58 50: 199.71 21: 212.5 | No | 215 | 215 | April 26, 2024 |
D-71,W-71,M-60 | 200: 174.75 100: 185 50: 199.12 21: 212.32 | No | 215.4 | 215.4 | April 25, 2024 |
D-70,W-71,M-59 | 200: 174.32 100: 184.39 50: 198.47 21: 212.04 | No | 215 | 215 | April 24, 2024 |
D-70,W-70,M-59 | 200: 173.92 100: 183.78 50: 197.82 21: 211.77 | No | 215 | 215 | April 23, 2024 |
D-71,W-71,M-59 | 200: 173.51 100: 183.17 50: 197.14 21: 211.49 | No | 215 | 215 | April 22, 2024 |
D-70,W-70,M-61 | 200: 172.43 100: 182.52 50: 196.43 21: 211.17 | No | 214.4 | 214.4 | April 19, 2024 |
D-69,W-70,M-61 | 200: 172.01 100: 181.88 50: 195.7 21: 210.85 | No | 214.6 | 214.6 | April 18, 2024 |
D-70,W-70,M-61 | 200: 171.51 100: 181.1 50: 194.97 21: 210.56 | No | 214.4 | 214.4 | April 17, 2024 |
D-69,W-70,M-61 | 200: 171.08 100: 180.44 50: 194.2 21: 210.22 | No | 214.2 | 214.2 | April 16, 2024 |
D-69,W-70,M-61 | 200: 171.08 100: 180.44 50: 194.2 21: 210.22 | No | 215 | 215 | April 15, 2024 |
D-72,W-70,M-61 | 200: 170.66 100: 179.78 50: 193.42 21: 209.88 | No | 216.8 | 216.8 | April 12, 2024 |
D-75,W-71,M-61 | 200: 169.65 100: 178.37 50: 191.69 21: 208.92 | No | 215.8 | 215.8 | April 11, 2024 |
D-76,W-71,M-61 | 200: 169.2 100: 177.62 50: 190.73 21: 208.28 | No | 216 | 216 | April 10, 2024 |
D-76,W-71,M-61 | 200: 168.73 100: 176.87 50: 189.74 21: 207.56 | No | 215.8 | 215.8 | April 9, 2024 |
D-76,W-71,M-61 | 200: 168.27 100: 176.09 50: 188.7 21: 206.75 | No | 216.6 | 216.6 | April 8, 2024 |
D-77,W-71,M-61 | 200: 167.69 100: 175.29 50: 187.62 21: 205.86 | No | 218.2 | 218.2 | April 5, 2024 |
D-78,W-72,M-61 | 200: 167.14 100: 174.48 50: 186.47 21: 204.84 | No | 216.6 | 216.6 | April 4, 2024 |
D-77,W-71,M-61 | 200: 166.59 100: 173.64 50: 185.27 21: 203.66 | No | 217 | 217 | April 3, 2024 |
D-79,W-72,M-61 | 200: 166.1 100: 172.79 50: 184.04 21: 202.43 | No | 218.2 | 218.2 | April 2, 2024 |
D-78,W-71,M-61 | 200: 165.59 100: 171.92 50: 182.72 21: 200.98 | No | 214.1 | 214.1 | March 28, 2024 |
D-78,W-71,M-61 | 200: 164.75 100: 171.04 50: 181.45 21: 199.62 | No | 214.9 | 214.9 | March 27, 2024 |
D-78,W-71,M-61 | 200: 164.26 100: 170.18 50: 180.14 21: 198.14 | No | 213.9 | 213.9 | March 26, 2024 |
D-78,W-71,M-61 | 200: 163.76 100: 169.29 50: 178.76 21: 196.48 | No | 214 | 214 | March 25, 2024 |
D-78,W-70,M-61 | 200: 163.09 100: 168.4 50: 177.36 21: 194.74 | No | 213.5 | 213.5 | March 22, 2024 |
D-79,W-70,M-61 | 200: 162.56 100: 167.5 50: 175.91 21: 192.82 | No | 213.9 | 213.9 | March 21, 2024 |
D-76,W-68,M-60 | 200: 162 100: 166.57 50: 174.38 21: 190.65 | No | 210 | 210 | March 20, 2024 |
D-78,W-69,M-60 | 200: 161.54 100: 165.73 50: 173.01 21: 188.84 | No | 210.5 | 210.5 | March 19, 2024 |