VNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-67,M-55 200: 27.73  100: 29.2
50: 30.54 21: 32.06		 No 33 33 September 18, 2024
D-65,W-68,M-56 200: 27.68  100: 29.13
50: 30.45 21: 31.99		 No 33.44 33.44 September 17, 2024
D-69,W-54,M-56 200: 27.63  100: 29.06
50: 30.35 21: 31.89		 No 33.6 33.6 September 16, 2024
D-70,W-70,M-57 200: 27.56  100: 28.98
50: 30.25 21: 31.8		 No 33.62 33.62 September 13, 2024
D-67,W-68,M-56 200: 27.49  100: 28.89
50: 30.12 21: 31.63		 No 33.39 33.39 September 12, 2024
D-69,W-68,M-56 200: 27.43  100: 28.81
50: 30.01 21: 31.49		 No 33.66 33.66 September 11, 2024
D-75,W-70,M-57 200: 27.37  100: 28.73
50: 29.88 21: 31.33		 No 33.56 33.56 September 10, 2024
D-71,W-54,M-56 200: 27.31  100: 28.63
50: 29.73 21: 31.1		 No 32.97 32.97 September 9, 2024
D-73,W-69,M-56 200: 26.94  100: 28.56
50: 29.61 21: 30.92		 No 33.13 33.13 September 6, 2024
D-72,W-69,M-56 200: 26.89  100: 28.47
50: 29.47 21: 30.71		 No 33.21 33.21 September 5, 2024
D-69,W-67,M-55 200: 26.84  100: 28.39
50: 29.34 21: 30.49		 No 32.31 32.31 September 4, 2024
D-65,W-64,M-54 200: 26.78  100: 28.31
50: 29.22 21: 30.31		 No 31.87 31.87 September 3, 2024
D-69,W-66,M-54 200: 26.74  100: 28.25
50: 29.13 21: 30.19		 No 31.82 31.82 September 2, 2024
D-65,W-64,M-54 200: 26.7  100: 28.17
50: 29.02 21: 30.02		 No 31.48 31.48 August 30, 2024
D-61,W-61,M-53 200: 26.67  100: 28.11
50: 28.93 21: 29.9		 No 31.42 31.42 August 29, 2024
D-69,W-64,M-54 200: 26.63  100: 28.06
50: 28.86 21: 29.82		 No 31.29 31.29 August 28, 2024
D-69,W-63,M-54 200: 26.59  100: 28
50: 28.76 21: 29.67		 No 31.78 31.78 August 27, 2024
D-76,W-65,M-55 200: 26.54  100: 27.93
50: 28.67 21: 29.51		 No 31.69 31.69 August 26, 2024
D-69,W-62,M-53 200: 26.51  100: 27.86
50: 28.54 21: 29.29		 No 30.54 30.54 August 23, 2024
D-64,W-60,M-52 200: 26.48  100: 27.81
50: 28.46 21: 29.15		 No 30.09 30.09 August 22, 2024
D-63,W-60,M-52 200: 26.45  100: 27.76
50: 28.4 21: 29.07		 No 30.15 30.15 August 21, 2024
D-62,W-60,M-52 200: 26.42  100: 27.72
50: 28.34 21: 28.98		 No 30.13 30.13 August 20, 2024
D-61,W-59,M-52 200: 26.39  100: 27.68
50: 28.28 21: 28.9		 No 29.82 29.82 August 19, 2024
D-58,W-58,M-51 200: 26.38  100: 27.64
50: 28.22 21: 28.82		 No 29.65 29.65 August 16, 2024
D-60,W-59,M-51 200: 26.36  100: 27.6
50: 28.18 21: 28.76		 No 29.84 29.84 August 15, 2024
D-60,W-58,M-51 200: 26.33  100: 27.57
50: 28.12 21: 28.69		 No 29.53 29.53 August 14, 2024
D-58,W-57,M-51 200: 26.3  100: 27.53
50: 28.07 21: 28.61		 No 29.37 29.37 August 13, 2024
D-57,W-57,M-51 200: 26.27  100: 27.49
50: 28.02 21: 28.54		 No 29.6 29.6 August 12, 2024
D-61,W-58,M-51 200: 26.27  100: 27.46
50: 27.98 21: 28.48		 No 29.58 29.58 August 9, 2024
D-53,W-55,M-50 200: 26.24  100: 27.42
50: 27.92 21: 28.38		 No 28.66 28.66 August 8, 2024
D-56,W-55,M-50 200: 26.23  100: 27.4
50: 27.89 21: 28.36		 No 28.92 28.92 August 7, 2024
D-51,W-54,M-49 200: 26.2  100: 27.37
50: 27.86 21: 28.32		 No 28.72 28.72 August 6, 2024
D-54,W-55,M-50 200: 26.18  100: 27.35
50: 27.84 21: 28.32		 No 28.99 28.99 August 5, 2024
D-65,W-58,M-51 200: 26.18  100: 27.33
50: 27.81 21: 28.29		 No 29.54 29.54 August 2, 2024
D-62,W-58,M-50 200: 26.16  100: 27.29
50: 27.74 21: 28.18		 No 29.79 29.79 August 1, 2024
D-56,W-55,M-48 200: 26.14  100: 27.25
50: 27.69 21: 28.09		 No 29.22 29.22 July 31, 2024
D-61,W-57,M-49 200: 26.11  100: 27.23
50: 27.66 21: 28.05		 No 28.83 28.83 July 30, 2024
D-56,W-55,M-48 200: 26.09  100: 27.2
50: 27.62 21: 27.97		 No 28.74 28.74 July 29, 2024
D-55,W-54,M-48 200: 26.08  100: 27.17
50: 27.59 21: 27.94		 No 28.32 28.32 July 26, 2024
D-54,W-54,M-48 200: 26.07  100: 27.15
50: 27.56 21: 27.92		 No 28.17 28.17 July 25, 2024
D-54 200: 26.06  100: 27.14
50: 27.54 21: 27.9		 No 28.3 28.3 July 24, 2024
D-58,W-55,M-49 200: 26.03  100: 27.12
50: 27.52 21: 27.87		 No 28.62 28.62 July 23, 2024
D-58,W-55,M-49 200: 26.01  100: 27.09
50: 27.48 21: 27.81		 No 28.87 28.87 July 22, 2024
D-56,W-54,M-48 200: 26  100: 27.06
50: 27.44 21: 27.74		 No 28.2 28.2 July 19, 2024
D-55,W-54,M-48 200: 25.99  100: 27.04
50: 27.41 21: 27.7		 No 28.34 28.34 July 18, 2024
D-56,W-54,M-48 200: 25.97  100: 27.02
50: 27.38 21: 27.66		 No 28.6 28.6 July 17, 2024
D-59,W-55,M-49 200: 25.95  100: 26.99
50: 27.35 21: 27.6		 No 28.7 28.7 July 16, 2024
D-61,W-56,M-49 200: 25.92  100: 26.96
50: 27.3 21: 27.51		 No 29.13 29.13 July 15, 2024
D-66,W-57,M-49 200: 25.91  100: 26.93
50: 27.25 21: 27.39		 No 29.31 29.31 July 12, 2024
D-68,W-58,M-50 200: 25.88  100: 26.89
50: 27.18 21: 27.22		 No 29.34 29.34 July 11, 2024
D-63,W-56,M-49 200: 25.85  100: 26.84
50: 27.09 21: 27.01		 No 28.5 28.5 July 10, 2024
D-53,W-52,M-46 200: 25.82  100: 26.81
50: 27.04 21: 26.87		 No 27.47 27.47 July 9, 2024
D-51,W-52,M-46 200: 25.81  100: 26.8
50: 27.04 21: 26.83		 No 27.5 27.5 July 8, 2024
D-55,W-53,M-47 200: 25.81  100: 26.8
50: 27.03 21: 26.81		 No 27.58 27.58 July 5, 2024
D-48,W-51,M-46 200: 25.8  100: 26.79
50: 27.02 21: 26.75		 No 27.32 27.32 July 4, 2024
D-49,W-51,M-46 200: 25.79  100: 26.79
50: 27.03 21: 26.74		 No 26.81 26.81 July 3, 2024
D-42,W-49,M-45 200: 25.78  100: 26.78
50: 27.04 21: 26.73		 No 26.55 26.55 July 2, 2024
D-44,W-49,M-46 200: 25.77  100: 26.8
50: 27.07 21: 26.79		 No 27.05 27.05 July 1, 2024
D-45,W-50,M-46 200: 25.77  100: 26.8
50: 27.09 21: 26.82		 No 26.84 26.84 June 28, 2024
D-44,W-50,M-46 200: 25.77  100: 26.82
50: 27.13 21: 26.89		 No 26.6 26.6 June 27, 2024
D-39,W-48,M-45 200: 25.76  100: 26.82
50: 27.16 21: 26.93		 No 26.69 26.69 June 26, 2024
D-41,W-49,M-46 200: 25.76  100: 26.84
50: 27.2 21: 27.02		 No 26.69 26.69 June 25, 2024
D-42,W-49,M-46 200: 25.76  100: 26.85
50: 27.24 21: 27.09		 No 26.74 26.74 June 24, 2024
D-40,W-49,M-45 200: 25.75  100: 26.86
50: 27.27 21: 27.16		 No 26.88 26.88 June 21, 2024
D-43,W-50,M-46 200: 25.75  100: 26.87
50: 27.31 21: 27.26		 No 26.61 26.61 June 20, 2024
D-38,W-48,M-45 200: 25.74  100: 26.87
50: 27.34 21: 27.33		 No 26.51 26.51 June 19, 2024
D-40,W-49,M-46 200: 25.74  100: 26.89
50: 27.39 21: 27.46		 No 26.7 26.7 June 18, 2024
D-39,W-49,M-46 200: 25.73  100: 26.9
50: 27.44 21: 27.57		 No 27.08 27.08 June 17, 2024
D-44,W-51,M-47 200: 25.73  100: 26.91
50: 27.48 21: 27.7		 No 27.11 27.11 June 14, 2024
D-42,W-50,M-46 200: 25.73  100: 26.91
50: 27.5 21: 27.78		 No 27.2 27.2 June 13, 2024
D-42,W-51,M-47 200: 25.71  100: 26.92
50: 27.58 21: 28.05		 No 27.23 27.23 June 12, 2024
D-36,W-49,M-45 200: 25.71  100: 26.91
50: 27.55 21: 27.98		 No 26.85 26.85 June 11, 2024
D-39,W-50,M-46 200: 25.7  100: 26.92
50: 27.61 21: 28.16		 No 26.79 26.79 June 10, 2024
D-39,W-50,M-46 200: 25.7  100: 26.93
50: 27.64 21: 28.32		 No 28.01 28.01 June 7, 2024
D-54,W-57,M-50 200: 25.7  100: 26.93
50: 27.68 21: 28.49		 No 29.88 29.88 June 6, 2024
D-60,W-59,M-51 200: 25.67  100: 26.9
50: 27.64 21: 28.46		 No 29.92 29.92 June 5, 2024
D-61,W-59,M-51 200: 25.63  100: 26.85
50: 27.57 21: 28.37		 No 29.4 29.4 June 4, 2024
D-58,W-58,M-50 200: 25.6  100: 26.8
50: 27.5 21: 28.27		 No 29.2 29.2 June 3, 2024
D-57,W-58,M-51 200: 25.57  100: 26.75
50: 27.44 21: 28.19		 No 28.8 28.8 May 31, 2024
D-52,W-56,M-50 200: 25.55  100: 26.71
50: 27.38 21: 28.12		 No 28.24 28.24 May 30, 2024
D-50,W-54,M-49 200: 25.52  100: 26.68
50: 27.35 21: 28.11		 No 28.29 28.29 May 29, 2024
D-55,W-57,M-50 200: 25.5  100: 26.65
50: 27.32 21: 28.14		 No 28.59 28.59 May 28, 2024
D-51,W-55,M-49 200: 25.47  100: 26.62
50: 27.27 21: 28.09		 No 28.08 28.08 May 27, 2024
D-50,W-55,M-49 200: 25.45  100: 26.59
50: 27.24 21: 28.11		 No 28.15 28.15 May 24, 2024
D-55,W-57,M-50 200: 25.43  100: 26.56
50: 27.22 21: 28.13		 No 29.04 29.04 May 23, 2024
D-61,W-59,M-51 200: 25.4  100: 26.52
50: 27.17 21: 28.1		 No 29.07 29.07 May 22, 2024
D-59,W-58,M-50 200: 25.37  100: 26.47
50: 27.1 21: 28.01		 No 29.31 29.31 May 21, 2024
D-67,W-61,M-52 200: 25.33  100: 26.43
50: 27.03 21: 27.93		 No 29.96 29.96 May 20, 2024
D-70,W-62,M-52 200: 25.3  100: 26.37
50: 26.93 21: 27.77		 No 29.79 29.79 May 17, 2024
D-71,W-62,M-52 200: 25.26  100: 26.3
50: 26.81 21: 27.56		 No 30.21 30.21 May 16, 2024
D-72,W-63,M-53 200: 25.22  100: 26.23
50: 26.69 21: 27.32		 No 29.95 29.95 May 15, 2024
D-62,W-58,M-49 200: 25.17  100: 26.15
50: 26.56 21: 27.05		 No 28.06 28.06 May 14, 2024
D-61,W-57,M-49 200: 25.14  100: 26.11
50: 26.5 21: 26.94		 No 27.99 27.99 May 13, 2024
D-59,W-56,M-49 200: 25.12  100: 26.08
50: 26.44 21: 26.84		 No 28.22 28.22 May 10, 2024
D-58,W-55,M-48 200: 25.09  100: 26.05
50: 26.39 21: 26.76		 No 27.81 27.81 May 9, 2024
D-66,W-58,M-50 200: 25.07  100: 26.02
50: 26.35 21: 26.68		 No 28.91 28.91 May 8, 2024
D-71,W-60,M-51 200: 25.03  100: 25.97
50: 26.27 21: 26.51		 No 28.97 28.97 May 7, 2024
D-69,W-59,M-50 200: 25  100: 25.92
50: 26.17 21: 26.29		 No 28.3 28.3 May 6, 2024
D-68,W-59,M-50 200: 24.97  100: 25.87
50: 26.09 21: 26.09		 No 28.36 28.36 May 3, 2024
D-63,W-56,M-48 200: 24.93  100: 25.82
50: 26.01 21: 25.87		 No 27.5 27.5 May 2, 2024
D-63,W-56,M-49 200: 24.91  100: 25.79
50: 25.95 21: 25.73		 No 27.95 27.95 April 30, 2024
D-55,W-52,M-48 200: 24.89  100: 25.77
50: 25.9 21: 25.57		 No 26.34 26.34 April 29, 2024
D-52,W-51,M-47 200: 24.88  100: 25.76
50: 25.89 21: 25.51		 No 26.08 26.08 April 26, 2024
D-46,W-48,M-46 200: 24.87  100: 25.75
50: 25.9 21: 25.47		 No 25.78 25.78 April 25, 2024
D-47,W-49,M-46 200: 24.86  100: 25.77
50: 25.92 21: 25.5		 No 25.93 25.93 April 24, 2024
D-51,W-51,M-47 200: 24.86  100: 25.77
50: 25.95 21: 25.51		 No 26 26 April 23, 2024
D-46,W-49,M-46 200: 24.85  100: 25.77
50: 25.95 21: 25.49		 No 25.73 25.73 April 22, 2024
D-45,W-48,M-47 200: 24.83  100: 25.78
50: 25.98 21: 25.5		 No 25.29 25.29 April 19, 2024
D-42,W-48,M-46 200: 24.83  100: 25.79
50: 26.01 21: 25.53		 No 24.96 24.96 April 18, 2024
D-37,W-46,M-45 200: 23.8  100: 25.77
50: 26.05 21: 25.59		 No 24.7 24.7 April 17, 2024
D-38,W-46,M-46 200: 23.79  100: 25.8
50: 26.12 21: 25.71		 No 24.76 24.76 April 16, 2024
D-41,W-48,M-46 200: 23.78  100: 25.82
50: 26.18 21: 25.82		 No 25.46 25.46 April 15, 2024
D-42,W-49,M-47 200: 23.79  100: 25.84
50: 26.22 21: 25.9		 No 25.61 25.61 April 12, 2024
D-40,W-48,M-46 200: 23.78  100: 25.86
50: 26.26 21: 25.97		 No 25.53 25.53 April 11, 2024
D-41,W-48,M-46 200: 23.77  100: 25.87
50: 26.31 21: 26.08		 No 26.05 26.05 April 10, 2024
D-43,W-49,M-47 200: 23.75  100: 25.89
50: 26.36 21: 26.17		 No 25.71 25.71 April 9, 2024
D-44,W-50,M-47 200: 23.74  100: 25.89
50: 26.4 21: 26.24		 No 25.66 25.66 April 8, 2024
D-41,W-48,M-46 200: 23.72  100: 25.9
50: 26.43 21: 26.31		 No 25.78 25.78 April 5, 2024
D-45,W-51,M-48 200: 23.71  100: 25.91
50: 26.48 21: 26.42		 No 26.2 26.2 April 4, 2024
D-46,W-51,M-48 200: 23.69  100: 25.91
50: 26.5 21: 26.48		 No 26.53 26.53 April 3, 2024
D-49,W-52,M-48 200: 23.67  100: 25.91
50: 26.52 21: 26.52		 No 27.09 27.09 April 2, 2024
D-56,W-56,M-50 200: 23.64  100: 25.9
50: 26.52 21: 26.53		 No 27.56 27.56 March 28, 2024
D-55,W-56,M-50 200: 23.62  100: 25.87
50: 26.49 21: 26.44		 No 27.49 27.49 March 27, 2024
D-57,W-57,M-50 200: 23.58  100: 25.84
50: 26.46 21: 26.36		 No 27.59 27.59 March 26, 2024
D-54,W-55,M-49 200: 23.54  100: 25.81
50: 26.41 21: 26.23		 No 26.96 26.96 March 25, 2024
D-52,W-54,M-49 200: 23.53  100: 25.78
50: 26.39 21: 26.16		 No 26.85 26.85 March 22, 2024
D-49,W-53,M-48 200: 23.51  100: 25.77
50: 26.38 21: 26.1		 No 26.52 26.52 March 21, 2024
D-43,W-49,M-47 200: 23.49  100: 25.76
50: 26.39 21: 26.1		 No 25.44 25.44 March 20, 2024
D-42,W-49,M-47 200: 23.47  100: 25.77
50: 26.43 21: 26.18		 No 25.21 25.21 March 19, 2024
2024 © SwingIdea.eu