VOD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-62,M-47 200: 71.41  100: 71.8
50: 73.02 21: 75.26		 No 78.08 78.08 September 18, 2024
D-53,W-60,M-46 200: 71.34  100: 71.67
50: 72.82 21: 74.96		 No 79.5 79.5 September 17, 2024
D-54,W-53,M-47 200: 71.28  100: 71.55
50: 72.62 21: 74.69		 No 78.48 78.48 September 16, 2024
D-53,W-61,M-46 200: 71.27  100: 71.41
50: 72.38 21: 74.29		 No 77.88 77.88 September 13, 2024
D-53,W-60,M-46 200: 71.23  100: 71.29
50: 72.17 21: 73.94		 No 77.24 77.24 September 12, 2024
D-53,W-59,M-46 200: 71.18  100: 71.17
50: 71.98 21: 73.65		 No 76.92 76.92 September 11, 2024
D-52,W-56,M-45 200: 71.12  100: 71.07
50: 71.79 21: 73.34		 No 76.8 76.8 September 10, 2024
D-53,W-52,M-45 200: 71.08  100: 70.98
50: 71.64 21: 73.11		 No 77.16 77.16 September 9, 2024
D-53,W-59,M-45 200: 71.05  100: 70.86
50: 71.44 21: 72.75		 No 77.9 77.9 September 6, 2024
D-70,W-62,M-47 200: 72.43  100: 72.12
50: 73.18 21: 74.67		 No 78.64 78.64 September 5, 2024
D-66,W-60,M-46 200: 72.38  100: 72
50: 72.97 21: 74.3		 No 76.78 76.78 September 4, 2024
D-61,W-58,M-45 200: 72.34  100: 71.9
50: 72.82 21: 74.04		 No 76.62 76.62 September 3, 2024
D-61,W-58,M-45 200: 72.31  100: 71.82
50: 72.7 21: 73.87		 No 75.66 75.66 September 2, 2024
D-56,W-55,M-43 200: 72.29  100: 71.75
50: 72.58 21: 73.69		 No 74.64 74.64 August 30, 2024
D-54,W-54,M-43 200: 72.28  100: 71.69
50: 72.51 21: 73.61		 No 75.2 75.2 August 29, 2024
D-59,W-56,M-43 200: 72.27  100: 71.65
50: 72.44 21: 73.56		 No 74.96 74.96 August 28, 2024
D-59,W-56,M-43 200: 72.26  100: 71.63
50: 72.41 21: 73.48		 No 75.01 75.01 August 27, 2024
D-55,W-54,M-42 200: 72.25  100: 71.56
50: 72.31 21: 73.35		 No 74.12 74.12 August 23, 2024
D-53,W-54,M-42 200: 72.25  100: 71.52
50: 72.24 21: 73.27		 No 74 74 August 22, 2024
D-53,W-53,M-42 200: 72.23  100: 71.42
50: 72.12 21: 73.17		 No 74.06 74.06 August 21, 2024
D-55,W-54,M-43 200: 72.23  100: 71.43
50: 72.13 21: 73.2		 No 75.38 75.38 August 20, 2024
D-64,W-57,M-44 200: 72.21  100: 71.38
50: 72.06 21: 73.13		 No 75.5 75.5 August 19, 2024
D-61,W-56,M-43 200: 72.21  100: 71.3
50: 71.92 21: 72.88		 No 74.72 74.72 August 16, 2024
D-61,W-56,M-43 200: 72.19  100: 71.23
50: 71.8 21: 72.69		 No 75.74 75.74 August 15, 2024
D-61,W-56,M-43 200: 72.17  100: 71.16
50: 71.69 21: 72.5		 No 74.6 74.6 August 14, 2024
D-58,W-54,M-42 200: 72.15  100: 71.09
50: 71.58 21: 72.28		 No 74.48 74.48 August 13, 2024
D-62,W-56,M-43 200: 72.13  100: 71.04
50: 71.49 21: 72.13		 No 74.82 74.82 August 12, 2024
D-59,W-54,M-42 200: 72.11  100: 70.97
50: 71.37 21: 71.88		 No 74.32 74.32 August 9, 2024
D-59,W-54,M-42 200: 72.09  100: 70.91
50: 71.27 21: 71.68		 No 73.7 73.7 August 8, 2024
D-57,W-53,M-42 200: 72.08  100: 70.86
50: 71.17 21: 71.48		 No 73.46 73.46 August 7, 2024
D-45,W-48,M-40 200: 72.07  100: 70.81
50: 71.09 21: 71.29		 No 70.74 70.74 August 6, 2024
D-40,W-46,M-39 200: 72.08  100: 70.82
50: 71.11 21: 71.38		 No 71.76 71.76 August 5, 2024
D-55,W-52,M-41 200: 72.12  100: 70.84
50: 71.18 21: 71.59		 No 72.48 72.48 August 2, 2024
D-54,W-51,M-40 200: 72.12  100: 70.82
50: 71.14 21: 71.52		 No 73.26 73.26 August 1, 2024
D-56,W-52,M-40 200: 72.12  100: 70.79
50: 71.1 21: 71.46		 No 74.36 74.36 July 31, 2024
D-61,W-53,M-40 200: 72.12  100: 70.76
50: 71.04 21: 71.36		 No 73.4 73.4 July 30, 2024
D-62,W-54,M-41 200: 72.11  100: 70.71
50: 70.96 21: 71.17		 No 74.78 74.78 July 29, 2024
D-62,W-54,M-41 200: 72.11  100: 70.65
50: 70.87 21: 70.95		 No 73.32 73.32 July 26, 2024
D-57,W-52,M-40 200: 72.1  100: 70.6
50: 70.77 21: 70.71		 No 72.34 72.34 July 25, 2024
D-48,W-49,M-38 200: 72.1  100: 70.57
50: 70.71 21: 70.56		 No 70.62 70.62 July 24, 2024
D-49,W-49,M-38 200: 72.12  100: 70.57
50: 70.73 21: 70.58		 No 70.88 70.88 July 23, 2024
D-48,W-49,M-38 200: 72.13  100: 70.57
50: 70.73 21: 70.58		 No 71.08 71.08 July 22, 2024
D-48,W-49,M-38 200: 72.16  100: 70.57
50: 70.74 21: 70.59		 No 71.08 71.08 July 19, 2024
D-50,W-49,M-38 200: 72.18  100: 70.57
50: 70.75 21: 70.6		 No 71.38 71.38 July 18, 2024
D-49,W-49,M-38 200: 72.2  100: 70.57
50: 70.75 21: 70.57		 No 70.8 70.8 July 17, 2024
D-43,W-47,M-37 200: 72.21  100: 70.57
50: 70.75 21: 70.57		 No 70.12 70.12 July 16, 2024
D-44,W-47,M-38 200: 72.24  100: 70.59
50: 70.81 21: 70.69		 No 70.96 70.96 July 15, 2024
D-48,W-49,M-38 200: 72.27  100: 70.61
50: 70.86 21: 70.79		 No 72.18 72.18 July 12, 2024
D-51,W-50,M-39 200: 72.29  100: 70.61
50: 70.87 21: 70.82		 No 72.88 72.88 July 11, 2024
D-57,W-52,M-40 200: 72.29  100: 70.59
50: 70.85 21: 70.78		 No 72.9 72.9 July 10, 2024
D-51,W-50,M-39 200: 72.29  100: 70.56
50: 70.79 21: 70.61		 No 71.14 71.14 July 9, 2024
D-48,W-49,M-38 200: 72.3  100: 70.55
50: 70.78 21: 70.57		 No 71.1 71.1 July 8, 2024
D-47,W-49,M-38 200: 72.32  100: 70.55
50: 70.8 21: 70.58		 No 70.85 70.85 July 5, 2024
D-45,W-48,M-38 200: 72.33  100: 70.55
50: 70.82 21: 70.61		 No 70.04 70.04 July 4, 2024
D-41,W-47,M-37 200: 72.36  100: 70.56
50: 70.85 21: 70.67		 No 69.74 69.74 July 3, 2024
D-40,W-46,M-37 200: 72.39  100: 70.59
50: 70.92 21: 70.83		 No 70.7 70.7 July 2, 2024
D-45,W-48,M-39 200: 72.42  100: 70.63
50: 71 21: 71.03		 No 71.08 71.08 July 1, 2024
D-43,W-48,M-39 200: 72.43  100: 70.63
50: 71.03 21: 71.11		 No 70.36 70.36 June 28, 2024
D-41,W-47,M-38 200: 72.46  100: 70.65
50: 71.08 21: 71.26		 No 70.46 70.46 June 27, 2024
D-42,W-47,M-38 200: 72.49  100: 70.67
50: 71.15 21: 71.45		 No 70.9 70.9 June 26, 2024
D-45,W-49,M-39 200: 72.52  100: 70.69
50: 71.21 21: 71.63		 No 72.9 72.9 June 25, 2024
D-52,W-51,M-40 200: 72.54  100: 70.69
50: 71.23 21: 71.74		 No 0 0 June 24, 2024
D-49,W-50,M-39 200: 72.52  100: 70.66
50: 71.19 21: 71.68		 No 72.72 72.72 June 21, 2024
D-52,W-51,M-40 200: 72.53  100: 70.64
50: 71.17 21: 71.68		 No 72.32 72.32 June 20, 2024
D-50,W-51,M-40 200: 72.52  100: 70.6
50: 71.12 21: 71.62		 No 72.08 72.08 June 19, 2024
D-45,W-49,M-39 200: 72.53  100: 70.58
50: 71.1 21: 71.62		 No 71 71 June 18, 2024
D-41,W-48,M-39 200: 72.55  100: 70.58
50: 71.12 21: 71.72		 No 70.18 70.18 June 17, 2024
D-37,W-46,M-38 200: 72.56  100: 70.6
50: 71.18 21: 71.92		 No 70.1 70.1 June 14, 2024
D-36,W-46,M-38 200: 72.59  100: 70.63
50: 71.27 21: 72.24		 No 69.55 69.55 June 13, 2024
D-37,W-46,M-38 200: 72.66  100: 70.68
50: 71.42 21: 72.88		 No 70.54 70.54 June 12, 2024
D-40,W-48,M-39 200: 72.67  100: 70.7
50: 71.47 21: 72.99		 No 71.58 71.58 June 11, 2024
D-42,W-49,M-39 200: 72.69  100: 70.71
50: 71.52 21: 73.29		 No 71.96 71.96 June 10, 2024
D-44,W-50,M-39 200: 72.7  100: 70.71
50: 71.55 21: 73.54		 No 73.08 73.08 June 7, 2024
D-46,W-51,M-40 200: 72.72  100: 70.69
50: 71.55 21: 73.76		 No 72.98 72.98 June 6, 2024
D-67,W-58,M-43 200: 72.72  100: 70.66
50: 71.52 21: 73.92		 No 77.9 77.9 June 5, 2024
D-68,W-59,M-43 200: 72.68  100: 70.54
50: 71.31 21: 73.64		 No 77 77 June 4, 2024
D-67,W-58,M-43 200: 72.64  100: 70.41
50: 71.09 21: 73.3		 No 77.08 77.08 June 3, 2024
D-64,W-57,M-41 200: 72.61  100: 70.29
50: 70.87 21: 72.96		 No 75.92 75.92 May 31, 2024
D-62,W-56,M-41 200: 72.59  100: 70.18
50: 70.67 21: 72.68		 No 74.92 74.92 May 30, 2024
D-59,W-54,M-40 200: 72.57  100: 70.09
50: 70.51 21: 72.46		 No 74.54 74.54 May 29, 2024
D-60,W-55,M-40 200: 72.55  100: 70.02
50: 70.37 21: 72.31		 No 75.04 75.04 May 28, 2024
D-56,W-54,M-40 200: 72.6  100: 70.08
50: 70.49 21: 72.54		 No 74.48 74.48 May 24, 2024
D-61,W-55,M-40 200: 72.54  100: 69.86
50: 70.08 21: 71.98		 No 75.9 75.9 May 23, 2024
D-67,W-57,M-41 200: 72.53  100: 69.77
50: 69.92 21: 71.75		 No 75.78 75.78 May 22, 2024
D-65,W-57,M-41 200: 72.55  100: 69.82
50: 70 21: 71.93		 No 77.64 77.64 May 21, 2024
D-75,W-61,M-43 200: 72.52  100: 69.71
50: 69.79 21: 71.58		 No 77.88 77.88 May 20, 2024
D-77,W-61,M-43 200: 72.43  100: 69.4
50: 69.16 21: 70.31		 No 78.78 78.78 May 17, 2024
D-77,W-61,M-43 200: 72.43  100: 69.4
50: 69.17 21: 70.35		 No 77.99 77.99 May 16, 2024
D-75,W-60,M-42 200: 72.38  100: 69.24
50: 68.83 21: 69.59		 No 77.06 77.06 May 15, 2024
D-69,W-56,M-39 200: 72.35  100: 69.1
50: 68.53 21: 68.91		 No 73.76 73.76 May 14, 2024
D-58,W-49,M-36 200: 72.34  100: 69.02
50: 68.34 21: 68.45		 No 71.18 71.18 May 13, 2024
D-56,W-48,M-35 200: 72.38  100: 69
50: 68.27 21: 68.29		 No 69.95 69.95 May 10, 2024
D-49,W-46,M-34 200: 72.41  100: 68.99
50: 68.23 21: 68.17		 No 68.94 68.94 May 9, 2024
D-46,W-44,M-34 200: 72.46  100: 69.01
50: 68.23 21: 68.18		 No 68.12 68.12 May 8, 2024
D-48,W-45,M-34 200: 72.51  100: 69.04
50: 68.26 21: 68.24		 No 69 69 May 7, 2024
D-49,W-46,M-34 200: 72.51  100: 69.04
50: 68.27 21: 68.26		 No 69 69 May 6, 2024
D-50,W-46,M-34 200: 72.56  100: 69.06
50: 68.27 21: 68.28		 No 68.76 68.76 May 3, 2024
D-47,W-45,M-34 200: 72.6  100: 69.08
50: 68.27 21: 68.26		 No 68.52 68.52 May 2, 2024
D-45,W-44,M-32 200: 72.65  100: 69.1
50: 68.28 21: 68.31		 No 69.32 69.32 May 1, 2024
D-46,W-45,M-32 200: 72.7  100: 69.13
50: 68.32 21: 68.39		 No 69.85 69.85 April 30, 2024
D-58,W-49,M-34 200: 72.75  100: 69.16
50: 68.34 21: 68.47		 No 70.2 70.2 April 29, 2024
D-54,W-47,M-33 200: 72.77  100: 69.15
50: 68.28 21: 68.31		 No 70 70 April 26, 2024
D-54,W-47,M-33 200: 72.8  100: 69.15
50: 68.24 21: 68.23		 No 70.06 70.06 April 25, 2024
D-56,W-48,M-33 200: 72.83  100: 69.15
50: 68.21 21: 68.15		 No 70.06 70.06 April 24, 2024
D-57,W-48,M-33 200: 72.87  100: 69.15
50: 68.17 21: 68.02		 No 70.64 70.64 April 23, 2024
D-57,W-48,M-35 200: 72.9  100: 69.14
50: 68.11 21: 67.85		 No 69.94 69.94 April 22, 2024
D-45,W-43,M-33 200: 72.89  100: 69.14
50: 68.05 21: 67.67		 No 67.1 67.1 April 19, 2024
D-41,W-42,M-32 200: 72.95  100: 69.19
50: 68.09 21: 67.74		 No 67.08 67.08 April 18, 2024
D-42,W-42,M-33 200: 72.24  100: 69.25
50: 68.16 21: 67.88		 No 66.96 66.96 April 17, 2024
D-40,W-41,M-32 200: 72.3  100: 69.3
50: 68.23 21: 68.03		 No 66.82 66.82 April 16, 2024
D-42,W-42,M-32 200: 72.3  100: 69.31
50: 68.25 21: 68.08		 No 67.4 67.4 April 15, 2024
D-44,W-43,M-33 200: 72.36  100: 69.37
50: 68.32 21: 68.24		 No 67.95 67.95 April 12, 2024
D-42,W-43,M-32 200: 72.58  100: 69.47
50: 68.41 21: 68.47		 No 67.44 67.44 April 11, 2024
D-43,W-43,M-33 200: 72.64  100: 69.53
50: 68.48 21: 68.66		 No 68.72 68.72 April 10, 2024
D-47,W-44,M-33 200: 72.7  100: 69.58
50: 68.53 21: 68.81		 No 68.82 68.82 April 9, 2024
D-49,W-45,M-33 200: 72.74  100: 69.61
50: 68.55 21: 68.9		 No 68.7 68.7 April 8, 2024
D-49,W-45,M-33 200: 72.83  100: 69.64
50: 68.56 21: 68.94		 No 69.66 69.66 April 5, 2024
D-55,W-48,M-34 200: 72.88  100: 69.66
50: 68.56 21: 68.98		 No 71.78 71.78 April 4, 2024
D-60,W-50,M-35 200: 72.93  100: 69.65
50: 68.49 21: 68.86		 No 71.44 71.44 April 3, 2024
D-57,W-48,M-34 200: 72.95  100: 69.62
50: 68.38 21: 68.61		 No 71.42 71.42 April 2, 2024
D-58,W-48,M-34 200: 72.97  100: 69.61
50: 68.3 21: 68.43		 No 70.72 70.72 March 28, 2024
D-55,W-47,M-34 200: 73.05  100: 69.6
50: 68.22 21: 68.22		 No 69.91 69.91 March 27, 2024
D-52,W-45,M-33 200: 73.08  100: 69.6
50: 68.17 21: 68.09		 No 68.68 68.68 March 26, 2024
D-51,W-45,M-33 200: 73.13  100: 69.62
50: 68.14 21: 68.03		 No 68.87 68.87 March 25, 2024
D-51,W-45,M-33 200: 73.21  100: 69.65
50: 68.14 21: 67.99		 No 69.2 69.2 March 22, 2024
D-48,W-44,M-32 200: 73.28  100: 69.67
50: 68.12 21: 67.95		 No 68.76 68.76 March 21, 2024
D-47,W-44,M-33 200: 73.36  100: 69.72
50: 68.15 21: 68		 No 67.77 67.77 March 20, 2024
D-45,W-42,M-32 200: 73.42  100: 69.76
50: 68.18 21: 68.07		 No 67.46 67.46 March 19, 2024
2024 © SwingIdea.eu