VOF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-43,M-47 200: 467.15  100: 474.38
50: 471.59 21: 463.66		 No 464 464 September 18, 2024
D-35,W-39,M-46 200: 467.19  100: 474.6
50: 471.92 21: 463.68		 Yes 460 460 September 17, 2024
D-33,W-50,M-46 200: 467.28  100: 474.94
50: 472.48 21: 464.28		 Yes 458 458 September 16, 2024
D-33,W-39,M-46 200: 467.65  100: 475.32
50: 473.12 21: 465.04		 Yes 457 457 September 13, 2024
D-31,W-38,M-46 200: 467.87  100: 475.69
50: 473.77 21: 465.89		 Yes 458 458 September 12, 2024
D-30,W-38,M-46 200: 468.08  100: 476.1
50: 474.5 21: 466.93		 Yes 460 460 September 11, 2024
D-32,W-39,M-46 200: 468.21  100: 476.51
50: 475.27 21: 468.13		 Yes 463 463 September 10, 2024
D-34,W-50,M-47 200: 468.31  100: 476.89
50: 475.98 21: 469.2		 Yes 469.5 469.5 September 9, 2024
D-34,W-40,M-47 200: 468.7  100: 477.24
50: 476.63 21: 470.17		 Yes 465 465 September 6, 2024
D-35,W-40,M-47 200: 470.58  100: 477.55
50: 477.31 21: 471.24		 Yes 469 469 September 5, 2024
D-35,W-40,M-47 200: 470.68  100: 477.88
50: 477.98 21: 472.32		 Yes 469.5 469.5 September 4, 2024
D-38,W-42,M-47 200: 470.77  100: 478.22
50: 478.67 21: 473.51		 Yes 476.5 476.5 September 3, 2024
D-42,W-45,M-48 200: 470.83  100: 478.49
50: 479.23 21: 474.4		 No 480 480 September 2, 2024
D-42,W-45,M-50 200: 470.86  100: 478.68
50: 479.62 21: 474.92		 No 476 476 August 30, 2024
D-45,W-47,M-51 200: 470.87  100: 478.85
50: 480.02 21: 475.44		 No 474.5 474.5 August 29, 2024
D-42,W-45,M-51 200: 470.86  100: 478.97
50: 480.3 21: 475.7		 No 473 473 August 28, 2024
D-43,W-45,M-51 200: 470.86  100: 479.14
50: 480.7 21: 476.24		 No 475 475 August 27, 2024
D-45,W-48,M-51 200: 470.91  100: 479.31
50: 481.1 21: 476.79		 No 475 475 August 23, 2024
D-41,W-45,M-50 200: 470.9  100: 479.42
50: 481.39 21: 477.09		 No 478.5 478.5 August 22, 2024
D-44,W-47,M-51 200: 470.94  100: 479.61
50: 481.85 21: 477.83		 No 480 480 August 21, 2024
D-47,W-49,M-52 200: 470.91  100: 479.72
50: 482.18 21: 478.24		 No 481 481 August 20, 2024
D-50,W-51,M-52 200: 470.84  100: 479.77
50: 482.37 21: 478.32		 No 480 480 August 19, 2024
D-49,W-50,M-52 200: 470.82  100: 479.77
50: 482.46 21: 478.14		 No 479 479 August 16, 2024
D-46,W-49,M-52 200: 470.75  100: 479.78
50: 482.6 21: 478.05		 No 478 478 August 15, 2024
D-42,W-46,M-51 200: 470.72  100: 479.85
50: 482.85 21: 478.21		 No 475 475 August 14, 2024
D-43,W-47,M-51 200: 470.71  100: 480.01
50: 483.3 21: 478.86		 No 477 477 August 13, 2024
D-44,W-47,M-51 200: 470.69  100: 480.15
50: 483.72 21: 479.48		 No 477.5 477.5 August 12, 2024
D-45,W-49,M-52 200: 470.74  100: 480.28
50: 484.11 21: 480.06		 No 476 476 August 9, 2024
D-39,W-45,M-50 200: 470.73  100: 480.37
50: 484.44 21: 480.48		 Yes 469.98 469.98 August 8, 2024
D-38,W-45,M-50 200: 470.79  100: 480.61
50: 485.09 21: 481.75		 Yes 470.29 470.29 August 7, 2024
D-35,W-44,M-50 200: 470.82  100: 480.86
50: 485.79 21: 483.19		 Yes 467.1 467.1 August 6, 2024
D-24,W-39,M-48 200: 470.88  100: 481.19
50: 486.66 21: 485.16		 Yes 469.5 469.5 August 5, 2024
D-36,W-48,M-51 200: 471.18  100: 481.76
50: 488.04 21: 488.55		 No 491.5 491.5 August 2, 2024
D-53,W-57,M-55 200: 471.17  100: 481.87
50: 488.51 21: 489.81		 No 493.5 493.5 August 1, 2024
D-56,W-58,M-55 200: 471  100: 481.66
50: 488.34 21: 489.53		 No 495 495 July 31, 2024
D-52,W-57,M-55 200: 470.77  100: 481.4
50: 488.09 21: 489.01		 No 493 493 July 30, 2024
D-43,W-53,M-54 200: 470.56  100: 481.19
50: 487.95 21: 488.75		 No 488 488 July 29, 2024
D-46,W-54,M-54 200: 470.53  100: 481.12
50: 488.07 21: 489.14		 No 487 487 July 26, 2024
D-31,W-50,M-53 200: 470.41  100: 481
50: 488.12 21: 489.37		 No 485 485 July 25, 2024
D-30,W-50,M-53 200: 470.34  100: 481.03
50: 488.47 21: 490.4		 No 484.5 484.5 July 24, 2024
D-36,W-52,M-53 200: 470.26  100: 481.07
50: 488.85 21: 491.6		 No 486 486 July 23, 2024
D-46,W-56,M-55 200: 470.12  100: 481.01
50: 489.05 21: 492.4		 No 491 491 July 22, 2024
D-43,W-56,M-54 200: 470.02  100: 480.83
50: 488.99 21: 492.6		 No 491 491 July 19, 2024
D-44,W-56,M-55 200: 469.85  100: 480.66
50: 488.99 21: 492.98		 No 497 497 July 18, 2024
D-45,W-56,M-55 200: 469.66  100: 480.48
50: 488.95 21: 493.3		 No 499 499 July 17, 2024
D-52,W-58,M-55 200: 469.45  100: 480.27
50: 488.89 21: 493.59		 No 499 499 July 16, 2024
D-49,W-58,M-55 200: 469.21  100: 480
50: 488.68 21: 493.55		 No 492.5 492.5 July 15, 2024
D-49,W-58,M-55 200: 469  100: 479.75
50: 488.52 21: 493.66		 No 493.95 493.95 July 12, 2024
D-48,W-57,M-55 200: 468.78  100: 479.49
50: 488.36 21: 493.78		 No 497 497 July 11, 2024
D-50,W-58,M-55 200: 468.56  100: 479.24
50: 488.21 21: 493.97		 No 495 495 July 10, 2024
D-52,W-58,M-55 200: 468.31  100: 478.96
50: 488.02 21: 494.07		 No 500 500 July 9, 2024
D-57,W-60,M-56 200: 468.05  100: 478.66
50: 487.77 21: 494.08		 No 499.5 499.5 July 8, 2024
D-59,W-61,M-56 200: 467.82  100: 478.29
50: 487.4 21: 493.77		 No 500 500 July 5, 2024
D-55,W-60,M-56 200: 467.53  100: 477.89
50: 486.96 21: 493.33		 No 496 496 July 4, 2024
D-55,W-60,M-55 200: 467.25  100: 477.54
50: 486.64 21: 493.15		 No 500 500 July 3, 2024
D-53,W-59,M-55 200: 466.97  100: 477.19
50: 486.3 21: 492.96		 No 502 502 July 2, 2024
D-53,W-59,M-52 200: 466.71  100: 476.86
50: 486 21: 492.9		 No 496.5 496.5 July 1, 2024
D-56,W-60,M-52 200: 466.45  100: 476.53
50: 485.7 21: 492.83		 No 498 498 June 28, 2024
D-54,W-59,M-52 200: 466.15  100: 476.14
50: 485.3 21: 492.55		 No 498.5 498.5 June 27, 2024
D-56,W-60,M-52 200: 465.87  100: 475.78
50: 484.94 21: 492.4		 No 499.85 499.85 June 26, 2024
D-56,W-60,M-52 200: 465.58  100: 475.38
50: 484.51 21: 492.08		 No 499 499 June 25, 2024
D-55,W-60,M-52 200: 465.27  100: 474.98
50: 484.06 21: 491.72		 No 502 502 June 24, 2024
D-70,W-66,M-53 200: 464.98  100: 474.57
50: 483.61 21: 491.37		 No 505 505 June 21, 2024
D-68,W-65,M-53 200: 464.57  100: 473.95
50: 482.74 21: 489.93		 No 502 502 June 20, 2024
D-64,W-64,M-52 200: 464.19  100: 473.39
50: 481.95 21: 488.66		 No 498.5 498.5 June 19, 2024
D-63,W-63,M-52 200: 463.85  100: 472.89
50: 481.3 21: 487.68		 No 496.5 496.5 June 18, 2024
D-56,W-60,M-51 200: 463.22  100: 472.06
50: 480.3 21: 486.41		 No 495.08 495.08 June 14, 2024
D-53,W-59,M-51 200: 462.96  100: 471.69
50: 479.9 21: 486.03		 No 497 497 June 13, 2024
D-53,W-59,M-51 200: 462.48  100: 471.07
50: 479.31 21: 485.8		 No 495.9 495.9 June 12, 2024
D-52,W-58,M-50 200: 462.47  100: 471.05
50: 479.27 21: 485.71		 No 495 495 June 11, 2024
D-56,W-60,M-51 200: 462.23  100: 470.74
50: 478.97 21: 485.63		 No 495 495 June 10, 2024
D-57,W-61,M-51 200: 461.94  100: 470.35
50: 478.55 21: 485.22		 No 495 495 June 7, 2024
D-56,W-60,M-51 200: 461.65  100: 469.95
50: 478.06 21: 484.66		 No 495 495 June 6, 2024
D-59,W-61,M-51 200: 461.39  100: 469.56
50: 477.61 21: 484.21		 No 495 495 June 5, 2024
D-61,W-62,M-52 200: 461.08  100: 469.11
50: 477.02 21: 483.39		 No 494.5 494.5 June 4, 2024
D-59,W-61,M-51 200: 460.75  100: 468.61
50: 476.35 21: 482.32		 No 492 492 June 3, 2024
D-49,W-56,M-52 200: 460.45  100: 468.16
50: 475.75 21: 481.41		 No 485 485 May 31, 2024
D-51,W-57,M-52 200: 460.25  100: 467.92
50: 475.58 21: 481.56		 No 485 485 May 30, 2024
D-46,W-55,M-52 200: 460.02  100: 467.63
50: 475.32 21: 481.51		 No 483.5 483.5 May 29, 2024
D-50,W-57,M-52 200: 459.84  100: 467.43
50: 475.23 21: 481.93		 No 483.7 483.7 May 28, 2024
D-48,W-56,M-52 200: 459.57  100: 467.15
50: 474.99 21: 482.03		 No 483.5 483.5 May 24, 2024
D-47,W-55,M-52 200: 459.36  100: 466.91
50: 474.83 21: 482.35		 No 483.5 483.5 May 23, 2024
D-42,W-53,M-51 200: 459.15  100: 466.68
50: 474.7 21: 482.8		 No 491 491 May 22, 2024
D-49,W-56,M-52 200: 459.01  100: 466.54
50: 474.75 21: 483.78		 No 495 495 May 21, 2024
D-68,W-63,M-54 200: 458.79  100: 466.26
50: 474.51 21: 484.13		 No 495 495 May 20, 2024
D-63,W-61,M-53 200: 458.36  100: 465.69
50: 473.72 21: 483.09		 No 492 492 May 17, 2024
D-69,W-63,M-54 200: 458.01  100: 465.22
50: 473.09 21: 482.47		 No 494.5 494.5 May 16, 2024
D-67,W-62,M-53 200: 457.63  100: 464.67
50: 472.32 21: 481.46		 No 494.5 494.5 May 15, 2024
D-67,W-62,M-53 200: 457.3  100: 464.15
50: 471.58 21: 480.51		 No 494.5 494.5 May 14, 2024
D-67,W-62,M-53 200: 456.97  100: 463.63
50: 470.83 21: 479.51		 No 494 494 May 13, 2024
D-67,W-62,M-53 200: 456.53  100: 463.09
50: 470.05 21: 478.41		 No 494.5 494.5 May 10, 2024
D-65,W-62,M-53 200: 456.16  100: 462.55
50: 469.23 21: 477.19		 No 492 492 May 9, 2024
D-65,W-61,M-53 200: 455.8  100: 462.03
50: 468.47 21: 476.05		 No 492.5 492.5 May 8, 2024
D-71,W-63,M-54 200: 455.48  100: 461.5
50: 467.67 21: 474.8		 No 496.5 496.5 May 7, 2024
D-66,W-61,M-53 200: 455.41  100: 461.37
50: 467.39 21: 474.13		 No 486.58 486.58 May 6, 2024
D-63,W-59,M-52 200: 455.03  100: 460.88
50: 466.68 21: 472.98		 No 481 481 May 3, 2024
D-63,W-59,M-52 200: 454.76  100: 460.48
50: 466.09 21: 472.14		 No 483 483 May 2, 2024
D-58,W-58,M-52 200: 454.5  100: 460.06
50: 465.48 21: 471.21		 No 479.5 479.5 May 1, 2024
D-57,W-57,M-52 200: 454.27  100: 459.73
50: 465.03 21: 470.65		 No 477 477 April 30, 2024
D-58,W-57,M-52 200: 454.06  100: 459.41
50: 464.6 21: 470.14		 No 477 477 April 29, 2024
D-55,W-56,M-52 200: 453.84  100: 459.07
50: 464.14 21: 469.52		 No 475.12 475.12 April 26, 2024
D-55,W-56,M-52 200: 453.65  100: 458.79
50: 463.78 21: 469.16		 No 477.5 477.5 April 25, 2024
D-56,W-56,M-52 200: 453.45  100: 458.5
50: 463.4 21: 468.75		 No 475 475 April 24, 2024
D-55,W-56,M-52 200: 453.25  100: 458.2
50: 462.99 21: 468.25		 No 475 475 April 23, 2024
D-51,W-54,M-51 200: 453.05  100: 457.9
50: 462.58 21: 467.75		 No 470.5 470.5 April 22, 2024
D-49,W-53,M-50 200: 454.23  100: 457.74
50: 462.36 21: 467.73		 No 469 469 April 19, 2024
D-53,W-55,M-51 200: 454.11  100: 457.57
50: 462.21 21: 467.91		 No 475 475 April 18, 2024
D-49,W-53,M-50 200: 451.38  100: 457.09
50: 461.89 21: 467.69		 No 468.15 468.15 April 17, 2024
D-50,W-54,M-51 200: 451.24  100: 456.92
50: 461.74 21: 467.92		 No 469.5 469.5 April 16, 2024
D-52,W-55,M-51 200: 451.26  100: 456.96
50: 461.82 21: 468.11		 No 486 486 April 15, 2024
D-53,W-55,M-51 200: 451.08  100: 456.73
50: 461.55 21: 468.07		 No 487 487 April 12, 2024
D-62,W-59,M-52 200: 450.5  100: 455.92
50: 460.3 21: 466.23		 No 478 478 April 11, 2024
D-60,W-58,M-51 200: 450.26  100: 455.55
50: 459.72 21: 465.36		 No 474 474 April 10, 2024
D-63,W-59,M-52 200: 450.04  100: 455.22
50: 459.22 21: 464.66		 No 476 476 April 9, 2024
D-58,W-57,M-51 200: 449.79  100: 454.83
50: 458.59 21: 463.62		 No 477 477 April 8, 2024
D-65,W-59,M-52 200: 449.57  100: 454.54
50: 458.17 21: 463.06		 No 479 479 April 5, 2024
D-66,W-60,M-52 200: 449.34  100: 454.16
50: 457.54 21: 461.96		 No 476.5 476.5 April 4, 2024
D-61,W-57,M-51 200: 449.09  100: 453.74
50: 456.85 21: 460.64		 No 469.5 469.5 April 3, 2024
D-56,W-55,M-50 200: 448.9  100: 453.46
50: 456.39 21: 459.86		 No 466.05 466.05 April 2, 2024
D-54,W-54,M-50 200: 448.75  100: 453.25
50: 456.1 21: 459.48		 No 466 466 March 28, 2024
D-53,W-54,M-50 200: 448.38  100: 453.03
50: 455.86 21: 459.21		 No 468 468 March 27, 2024
D-53,W-54,M-50 200: 448.25  100: 452.87
50: 455.65 21: 459.02		 No 461.98 461.98 March 26, 2024
D-48,W-54,M-49 200: 448.12  100: 452.71
50: 455.44 21: 458.82		 No 461 461 March 25, 2024
D-54,W-54,M-50 200: 447.97  100: 452.64
50: 455.39 21: 459.06		 No 463 463 March 22, 2024
D-54,W-54,M-50 200: 447.81  100: 452.46
50: 455.14 21: 458.8		 No 466 466 March 21, 2024
D-53,W-53,M-50 200: 447.66  100: 452.3
50: 454.9 21: 458.57		 No 464 464 March 20, 2024
D-55,W-54,M-50 200: 447.54  100: 452.14
50: 454.7 21: 458.42		 No 467 467 March 19, 2024
2024 © SwingIdea.eu