VOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-53,M-55 200: 44.68  100: 46.93
50: 47.46 21: 47.06		 No 47.55 47.55 September 18, 2024
D-49,W-53,M-55 200: 44.65  100: 46.93
50: 47.47 21: 47.04		 No 47.55 47.55 September 17, 2024
D-48,W-51,M-55 200: 44.63  100: 46.92
50: 47.48 21: 47.03		 No 47.95 47.95 September 16, 2024
D-38,W-48,M-53 200: 44.63  100: 46.92
50: 47.49 21: 47.03		 No 46.15 46.15 September 13, 2024
D-36,W-48,M-52 200: 44.63  100: 46.94
50: 47.56 21: 47.13		 No 46.4 46.4 September 12, 2024
D-37,W-48,M-53 200: 44.63  100: 46.97
50: 47.63 21: 47.27		 No 46.5 46.5 September 11, 2024
D-39,W-50,M-53 200: 44.62  100: 46.99
50: 47.7 21: 47.41		 No 46.8 46.8 September 10, 2024
D-33,W-51,M-52 200: 44.6  100: 47
50: 47.75 21: 47.53		 No 46.4 46.4 September 9, 2024
D-33,W-47,M-52 200: 45.38  100: 47.05
50: 47.83 21: 47.72		 No 46.8 46.8 September 6, 2024
D-42,W-52,M-55 200: 45.38  100: 47.08
50: 47.92 21: 47.92		 No 47.25 47.25 September 5, 2024
D-44,W-54,M-56 200: 45.36  100: 47.08
50: 47.95 21: 48.01		 No 47.85 47.85 September 4, 2024
D-47,W-55,M-56 200: 45.34  100: 47.07
50: 47.97 21: 48.06		 No 48.75 48.75 September 3, 2024
D-52,W-57,M-58 200: 45.32  100: 47.05
50: 47.98 21: 48.09		 No 48.9 48.9 September 2, 2024
D-49,W-56,M-57 200: 45.29  100: 47.03
50: 47.96 21: 48.06		 No 48.25 48.25 August 30, 2024
D-44,W-54,M-56 200: 45.26  100: 47.01
50: 47.96 21: 48.07		 No 48 48 August 29, 2024
D-44,W-54,M-56 200: 45.24  100: 47
50: 47.98 21: 48.14		 No 47.85 47.85 August 28, 2024
D-43,W-53,M-56 200: 45.21  100: 46.99
50: 48 21: 48.2		 No 47.95 47.95 August 27, 2024
D-46,W-55,M-57 200: 45.19  100: 46.98
50: 48.03 21: 48.29		 No 48.15 48.15 August 26, 2024
D-47,W-55,M-57 200: 45.16  100: 46.96
50: 48.03 21: 48.33		 No 49.15 49.15 August 23, 2024
D-56,W-60,M-60 200: 45.13  100: 46.94
50: 48.04 21: 48.37		 No 49.45 49.45 August 22, 2024
D-56,W-60,M-59 200: 45.09  100: 46.9
50: 47.99 21: 48.29		 No 49.4 49.4 August 21, 2024
D-51,W-57,M-58 200: 45.05  100: 46.85
50: 47.95 21: 48.2		 No 48.6 48.6 August 20, 2024
D-52,W-58,M-58 200: 45.02  100: 46.82
50: 47.93 21: 48.19		 No 48.8 48.8 August 19, 2024
D-51,W-57,M-58 200: 44.99  100: 46.79
50: 47.9 21: 48.15		 No 48.9 48.9 August 16, 2024
D-52,W-58,M-58 200: 44.95  100: 46.76
50: 47.89 21: 48.14		 No 48.5 48.5 August 15, 2024
D-47,W-56,M-57 200: 44.92  100: 46.72
50: 47.86 21: 48.1		 No 47.95 47.95 August 14, 2024
D-47,W-56,M-57 200: 44.89  100: 46.7
50: 47.86 21: 48.12		 No 48.1 48.1 August 13, 2024
D-44,W-54,M-56 200: 44.86  100: 46.68
50: 47.87 21: 48.16		 No 47.95 47.95 August 12, 2024
D-45,W-55,M-56 200: 44.83  100: 46.66
50: 47.89 21: 48.24		 No 48.1 48.1 August 9, 2024
D-45,W-55,M-56 200: 44.81  100: 46.65
50: 47.9 21: 48.31		 No 47.7 47.7 August 8, 2024
D-45,W-55,M-56 200: 44.78  100: 46.63
50: 47.91 21: 48.38		 No 48.2 48.2 August 7, 2024
D-46,W-56,M-56 200: 44.75  100: 46.61
50: 47.93 21: 48.48		 No 47.85 47.85 August 6, 2024
D-38,W-52,M-54 200: 44.72  100: 46.58
50: 47.93 21: 48.54		 No 46.9 46.9 August 5, 2024
D-41,W-54,M-55 200: 44.7  100: 46.58
50: 47.99 21: 48.75		 No 48.45 48.45 August 2, 2024
D-44,W-56,M-56 200: 44.67  100: 46.57
50: 48.02 21: 48.92		 No 49.05 49.05 August 1, 2024
D-52,W-61,M-59 200: 44.64  100: 46.55
50: 48.03 21: 49.04		 No 50 50 July 31, 2024
D-58,W-66,M-61 200: 44.6  100: 46.5
50: 47.99 21: 49.03		 No 50.4 50.4 July 30, 2024
D-58,W-66,M-60 200: 44.54  100: 46.42
50: 47.9 21: 48.93		 No 51.4 51.4 July 29, 2024
D-63,W-69,M-62 200: 44.48  100: 46.35
50: 47.82 21: 48.81		 No 50.8 50.8 July 26, 2024
D-62,W-66,M-61 200: 44.42  100: 46.26
50: 47.7 21: 48.62		 No 50.5 50.5 July 25, 2024
D-49,W-60,M-57 200: 44.36  100: 46.18
50: 47.59 21: 48.42		 No 49 49 July 24, 2024
D-54,W-63,M-58 200: 44.32  100: 46.14
50: 47.56 21: 48.45		 No 49.65 49.65 July 23, 2024
D-61,W-66,M-60 200: 44.27  100: 46.09
50: 47.51 21: 48.41		 No 49.8 49.8 July 22, 2024
D-59,W-66,M-60 200: 44.22  100: 46.02
50: 47.43 21: 48.29		 No 49.35 49.35 July 19, 2024
D-59,W-65,M-59 200: 44.16  100: 45.95
50: 47.35 21: 48.18		 No 50.1 50.1 July 18, 2024
D-62,W-66,M-60 200: 44.11  100: 45.88
50: 47.27 21: 48.07		 No 50.4 50.4 July 17, 2024
D-64,W-67,M-60 200: 44.05  100: 45.81
50: 47.18 21: 47.9		 No 50 50 July 16, 2024
D-63,W-67,M-60 200: 44  100: 45.72
50: 47.07 21: 47.7		 No 49.9 49.9 July 15, 2024
D-58,W-64,M-59 200: 43.94  100: 45.64
50: 46.96 21: 47.49		 No 48.95 48.95 July 12, 2024
D-57,W-63,M-58 200: 43.89  100: 45.58
50: 46.89 21: 47.36		 No 48.65 48.65 July 11, 2024
D-48,W-58,M-56 200: 43.84  100: 45.53
50: 46.83 21: 47.25		 No 47.3 47.3 July 10, 2024
D-42,W-55,M-54 200: 43.81  100: 45.49
50: 46.82 21: 47.27		 No 47.2 47.2 July 9, 2024
D-49,W-59,M-56 200: 43.78  100: 45.48
50: 46.84 21: 47.38		 No 47.7 47.7 July 8, 2024
D-51,W-61,M-57 200: 43.74  100: 45.44
50: 46.83 21: 47.39		 No 47.65 47.65 July 5, 2024
D-50,W-61,M-57 200: 43.7  100: 45.4
50: 46.8 21: 47.37		 No 47.55 47.55 July 4, 2024
D-50,W-61,M-57 200: 43.66  100: 45.36
50: 46.77 21: 47.37		 No 47.5 47.5 July 3, 2024
D-47,W-59,M-56 200: 43.62  100: 45.32
50: 46.74 21: 47.36		 No 47.1 47.1 July 2, 2024
D-47,W-59,M-58 200: 43.59  100: 45.29
50: 46.74 21: 47.41		 No 47.4 47.4 July 1, 2024
D-46,W-58,M-58 200: 43.54  100: 45.25
50: 46.73 21: 47.45		 No 47.15 47.15 June 28, 2024
D-48,W-60,M-59 200: 43.51  100: 45.22
50: 46.72 21: 47.52		 No 47.65 47.65 June 27, 2024
D-47,W-59,M-58 200: 43.47  100: 45.18
50: 46.7 21: 47.55		 No 47.85 47.85 June 26, 2024
D-48,W-59,M-59 200: 43.44  100: 45.14
50: 46.69 21: 47.61		 No 47.8 47.8 June 25, 2024
D-52,W-62,M-60 200: 43.4  100: 45.1
50: 46.67 21: 47.66		 No 48.3 48.3 June 24, 2024
D-48,W-59,M-59 200: 43.34  100: 45.04
50: 46.62 21: 47.63		 No 48.7 48.7 June 21, 2024
D-55,W-64,M-61 200: 43.3  100: 45
50: 46.6 21: 47.68		 No 48.75 48.75 June 20, 2024
D-49,W-60,M-59 200: 43.25  100: 44.93
50: 46.53 21: 47.6		 No 47.9 47.9 June 19, 2024
D-50,W-61,M-59 200: 43.21  100: 44.89
50: 46.5 21: 47.64		 No 47.85 47.85 June 18, 2024
D-45,W-59,M-58 200: 43.16  100: 44.83
50: 46.46 21: 47.66		 No 47.1 47.1 June 17, 2024
D-45,W-58,M-57 200: 43.12  100: 44.8
50: 46.45 21: 47.77		 No 48.3 48.3 June 14, 2024
D-54,W-64,M-60 200: 43.09  100: 44.76
50: 46.44 21: 47.89		 No 49.8 49.8 June 13, 2024
D-66,W-70,M-63 200: 42.98  100: 44.62
50: 46.29 21: 47.8		 No 49.75 49.75 June 12, 2024
D-56,W-65,M-60 200: 42.97  100: 44.59
50: 46.24 21: 47.67		 No 49.4 49.4 June 11, 2024
D-62,W-69,M-62 200: 42.92  100: 44.52
50: 46.16 21: 47.62		 No 49.05 49.05 June 10, 2024
D-61,W-67,M-61 200: 42.85  100: 44.43
50: 46.05 21: 47.49		 No 49.45 49.45 June 7, 2024
D-65,W-69,M-62 200: 42.79  100: 44.35
50: 45.94 21: 47.37		 No 49.4 49.4 June 6, 2024
D-60,W-64,M-60 200: 42.73  100: 44.25
50: 45.82 21: 47.19		 No 49.35 49.35 June 5, 2024
D-75,W-70,M-63 200: 42.68  100: 44.17
50: 45.72 21: 47.08		 No 49.5 49.5 June 4, 2024
D-69,W-68,M-62 200: 42.61  100: 44.06
50: 45.56 21: 46.82		 No 48.75 48.75 June 3, 2024
D-69,W-68,M-62 200: 42.55  100: 43.98
50: 45.45 21: 46.66		 No 48.4 48.4 May 31, 2024
D-68,W-68,M-62 200: 42.49  100: 43.89
50: 45.33 21: 46.47		 No 48.25 48.25 May 30, 2024
D-58,W-64,M-60 200: 42.44  100: 43.8
50: 45.21 21: 46.29		 No 47.05 47.05 May 29, 2024
D-58,W-64,M-60 200: 42.39  100: 43.74
50: 45.14 21: 46.23		 No 46.85 46.85 May 28, 2024
D-53,W-62,M-59 200: 42.35  100: 43.68
50: 45.07 21: 46.17		 No 46.25 46.25 May 27, 2024
D-49,W-61,M-58 200: 42.31  100: 43.62
50: 45.03 21: 46.16		 No 46 46 May 24, 2024
D-48,W-60,M-58 200: 42.28  100: 43.58
50: 44.99 21: 46.19		 No 46.6 46.6 May 23, 2024
D-55,W-63,M-59 200: 42.24  100: 43.53
50: 44.96 21: 46.23		 No 46.7 46.7 May 22, 2024
D-58,W-65,M-60 200: 42.2  100: 43.47
50: 44.9 21: 46.2		 No 46.9 46.9 May 21, 2024
D-57,W-64,M-59 200: 42.15  100: 43.41
50: 44.82 21: 46.15		 No 46.6 46.6 May 20, 2024
D-57,W-63,M-59 200: 42.11  100: 43.35
50: 44.75 21: 46.11		 No 46.75 46.75 May 17, 2024
D-53,W-62,M-58 200: 42.06  100: 43.28
50: 44.68 21: 46.07		 No 47 47 May 16, 2024
D-60,W-65,M-59 200: 42.02  100: 43.23
50: 44.63 21: 46.08		 No 47.2 47.2 May 15, 2024
D-62,W-66,M-60 200: 41.97  100: 43.16
50: 44.54 21: 46.01		 No 47.3 47.3 May 14, 2024
D-67,W-68,M-60 200: 41.92  100: 43.08
50: 44.45 21: 45.92		 No 47.65 47.65 May 13, 2024
D-68,W-67,M-60 200: 41.86  100: 43
50: 44.33 21: 45.77		 No 48 48 May 10, 2024
D-73,W-70,M-61 200: 41.8  100: 42.91
50: 44.21 21: 45.6		 No 48.1 48.1 May 9, 2024
D-71,W-69,M-61 200: 41.74  100: 42.81
50: 44.06 21: 45.38		 No 47.95 47.95 May 8, 2024
D-70,W-68,M-60 200: 41.68  100: 42.72
50: 43.92 21: 45.16		 No 47.3 47.3 May 7, 2024
D-69,W-67,M-60 200: 41.63  100: 42.62
50: 43.79 21: 44.94		 No 47.65 47.65 May 6, 2024
D-73,W-69,M-61 200: 41.57  100: 42.54
50: 43.65 21: 44.72		 No 48 48 May 3, 2024
D-64,W-64,M-58 200: 41.51  100: 42.44
50: 43.5 21: 44.44		 No 46 46 May 2, 2024
D-63,W-64,M-58 200: 41.46  100: 42.37
50: 43.41 21: 44.31		 No 45.85 45.85 April 30, 2024
D-62,W-63,M-58 200: 41.42  100: 42.31
50: 43.33 21: 44.18		 No 46 46 April 29, 2024
D-64,W-64,M-57 200: 41.37  100: 42.25
50: 43.24 21: 44.05		 No 45.9 45.9 April 26, 2024
D-52,W-59,M-55 200: 41.33  100: 42.18
50: 43.15 21: 43.9		 No 44.35 44.35 April 25, 2024
D-49,W-58,M-54 200: 41.3  100: 42.14
50: 43.11 21: 43.89		 No 44.3 44.3 April 24, 2024
D-52,W-59,M-55 200: 41.27  100: 42.11
50: 43.09 21: 43.9		 No 44.25 44.25 April 23, 2024
D-48,W-58,M-54 200: 41.24  100: 42.07
50: 43.05 21: 43.89		 No 43.85 43.85 April 22, 2024
D-45,W-56,M-54 200: 41.04  100: 42.04
50: 43.03 21: 43.93		 No 43.7 43.7 April 19, 2024
D-49,W-59,M-55 200: 41.02  100: 42.01
50: 43.02 21: 44		 No 44.15 44.15 April 18, 2024
D-51,W-59,M-56 200: 41.23  100: 41.99
50: 42.99 21: 44.02		 No 44.55 44.55 April 17, 2024
D-46,W-57,M-55 200: 41.21  100: 41.95
50: 42.96 21: 44.04		 No 43.75 43.75 April 16, 2024
D-51,W-60,M-56 200: 41.18  100: 41.92
50: 42.94 21: 44.1		 No 44.3 44.3 April 15, 2024
D-51,W-60,M-56 200: 41.18  100: 41.88
50: 42.89 21: 44.11		 No 44.85 44.85 April 12, 2024
D-57,W-63,M-57 200: 41.16  100: 41.84
50: 42.85 21: 44.13		 No 44.9 44.9 April 11, 2024
D-61,W-64,M-57 200: 41.12  100: 41.79
50: 42.79 21: 44.1		 No 45.15 45.15 April 10, 2024
D-59,W-63,M-57 200: 41.09  100: 41.72
50: 42.7 21: 44.02		 No 45.05 45.05 April 9, 2024
D-62,W-65,M-57 200: 41.05  100: 41.67
50: 42.63 21: 43.96		 No 44.95 44.95 April 8, 2024
D-61,W-64,M-57 200: 41.02  100: 41.6
50: 42.54 21: 43.87		 No 44.75 44.75 April 5, 2024
D-62,W-64,M-57 200: 41  100: 41.54
50: 42.45 21: 43.78		 No 45.6 45.6 April 4, 2024
D-70,W-68,M-59 200: 40.97  100: 41.48
50: 42.36 21: 43.69		 No 45.55 45.55 April 3, 2024
D-68,W-67,M-58 200: 40.93  100: 41.4
50: 42.23 21: 43.51		 No 45.8 45.8 April 2, 2024
D-75,W-70,M-59 200: 40.88  100: 41.33
50: 42.11 21: 43.34		 No 45.8 45.8 March 28, 2024
D-75,W-69,M-59 200: 40.87  100: 41.24
50: 41.97 21: 43.09		 No 46.1 46.1 March 27, 2024
D-78,W-71,M-60 200: 40.82  100: 41.15
50: 41.82 21: 42.83		 No 45.9 45.9 March 26, 2024
D-75,W-68,M-58 200: 40.77  100: 41.06
50: 41.66 21: 42.51		 No 46.7 46.7 March 25, 2024
D-75,W-68,M-58 200: 40.75  100: 40.98
50: 41.52 21: 42.25		 No 45.2 45.2 March 22, 2024
D-72,W-67,M-58 200: 40.71  100: 40.9
50: 41.38 21: 41.97		 No 44.45 44.45 March 21, 2024
D-64,W-62,M-55 200: 40.68  100: 40.83
50: 41.26 21: 41.71		 No 43.95 43.95 March 20, 2024
D-52,W-56,M-53 200: 40.66  100: 40.78
50: 41.19 21: 41.59		 No 41.75 41.75 March 19, 2024
2024 © SwingIdea.eu