VOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-32,M-27 200: 117.6  100: 111.7
50: 104.49 21: 99.48		 No 98.75 98.75 September 18, 2024
D-44,W-32,M-28 200: 117.8  100: 111.97
50: 104.74 21: 99.6		 No 99.3 99.3 September 17, 2024
D-41,W-47,M-27 200: 117.99  100: 112.24
50: 105 21: 99.72		 No 98.95 98.95 September 16, 2024
D-44,W-32,M-28 200: 118.03  100: 112.56
50: 105.32 21: 99.98		 No 99.4 99.4 September 13, 2024
D-36,W-30,M-27 200: 118.18  100: 112.85
50: 105.58 21: 100.11		 No 97.4 97.4 September 12, 2024
D-30,W-28,M-27 200: 118.34  100: 113.19
50: 105.97 21: 100.54		 No 95.3 95.3 September 11, 2024
D-27,W-27,M-26 200: 118.59  100: 113.57
50: 106.45 21: 101.2		 No 96.3 96.3 September 10, 2024
D-32,W-47,M-27 200: 118.84  100: 113.98
50: 106.98 21: 102.02		 No 97.95 97.95 September 9, 2024
D-31,W-29,M-27 200: 122.67  100: 114.49
50: 107.4 21: 102.57		 No 101.2 101.2 September 6, 2024
D-40,W-32,M-28 200: 122.95  100: 114.85
50: 107.84 21: 103.21		 No 103.2 103.2 September 5, 2024
D-38,W-32,M-28 200: 123.19  100: 115.13
50: 108.11 21: 103.42		 No 102.2 102.2 September 4, 2024
D-42,W-33,M-28 200: 123.42  100: 115.42
50: 108.42 21: 103.71		 No 104.8 104.8 September 3, 2024
D-43,W-34,M-29 200: 123.63  100: 115.69
50: 108.68 21: 103.87		 No 104.5 104.5 September 2, 2024
D-38,W-31,M-29 200: 123.88  100: 115.95
50: 108.92 21: 103.99		 No 103.8 103.8 August 30, 2024
D-43,W-33,M-30 200: 124.12  100: 116.25
50: 109.24 21: 104.31		 No 104.2 104.2 August 29, 2024
D-43,W-33,M-30 200: 124.34  100: 116.51
50: 109.48 21: 104.42		 No 104 104 August 28, 2024
D-47,W-34,M-30 200: 124.55  100: 116.79
50: 109.75 21: 104.55		 No 105.9 105.9 August 27, 2024
D-49,W-34,M-30 200: 124.75  100: 117.03
50: 109.95 21: 104.53		 No 105.8 105.8 August 26, 2024
D-50,W-35,M-31 200: 124.96  100: 117.26
50: 110.13 21: 104.44		 No 105.7 105.7 August 23, 2024
D-44,W-33,M-30 200: 125.15  100: 117.5
50: 110.31 21: 104.3		 No 105.4 105.4 August 22, 2024
D-49,W-35,M-31 200: 125.37  100: 117.77
50: 110.58 21: 104.35		 No 105.5 105.5 August 21, 2024
D-41,W-32,M-30 200: 125.57  100: 118.02
50: 110.78 21: 104.23		 No 104.4 104.4 August 20, 2024
D-43,W-32,M-30 200: 125.79  100: 118.32
50: 111.09 21: 104.33		 No 104.1 104.1 August 19, 2024
D-34,W-29,M-29 200: 126.02  100: 118.62
50: 111.39 21: 104.4		 No 101.6 101.6 August 16, 2024
D-33,W-31,M-30 200: 126.27  100: 118.96
50: 111.8 21: 104.72		 No 101.3 101.3 August 15, 2024
D-22,W-27,M-29 200: 126.52  100: 119.32
50: 112.24 21: 105.1		 No 100.1 100.1 August 14, 2024
D-23,W-27,M-29 200: 126.8  100: 119.74
50: 112.8 21: 105.78		 No 100.3 100.3 August 13, 2024
D-24,W-28,M-29 200: 127.07  100: 120.16
50: 113.35 21: 106.47		 No 102.4 102.4 August 12, 2024
D-27,W-29,M-29 200: 127.34  100: 120.56
50: 113.89 21: 107.13		 No 103.2 103.2 August 9, 2024
D-27,W-29,M-29 200: 127.59  100: 120.94
50: 114.38 21: 107.7		 No 102.6 102.6 August 8, 2024
D-29,W-31,M-30 200: 127.85  100: 121.33
50: 114.89 21: 108.31		 No 104.5 104.5 August 7, 2024
D-18,W-28,M-29 200: 128.1  100: 121.7
50: 115.37 21: 108.86		 No 102.6 102.6 August 6, 2024
D-19,W-28,M-29 200: 128.37  100: 122.12
50: 115.98 21: 109.73		 No 102 102 August 5, 2024
D-22,W-30,M-30 200: 128.64  100: 122.55
50: 116.58 21: 110.63		 No 106.6 106.6 August 2, 2024
D-25,W-31,M-29 200: 128.88  100: 122.92
50: 117.1 21: 111.35		 No 109.5 109.5 August 1, 2024
D-32,W-33,M-30 200: 129.1  100: 123.28
50: 117.58 21: 111.98		 No 110.3 110.3 July 31, 2024
D-34,W-34,M-30 200: 129.3  100: 123.56
50: 117.93 21: 112.28		 No 110.4 110.4 July 30, 2024
D-34,W-34,M-30 200: 129.5  100: 123.84
50: 118.26 21: 112.54		 No 111.1 111.1 July 29, 2024
D-35,W-34,M-30 200: 129.66  100: 124.13
50: 118.6 21: 112.83		 No 111.4 111.4 July 26, 2024
D-35,W-34,M-31 200: 129.84  100: 124.41
50: 118.95 21: 113.12		 No 110.6 110.6 July 25, 2024
D-35,W-34,M-31 200: 130.03  100: 124.7
50: 119.31 21: 113.42		 No 111.8 111.8 July 24, 2024
D-37,W-35,M-31 200: 130.23  100: 124.99
50: 119.68 21: 113.76		 No 112 112 July 23, 2024
D-40,W-36,M-31 200: 130.42  100: 125.28
50: 120.04 21: 114.07		 No 112.9 112.9 July 22, 2024
D-34,W-34,M-31 200: 130.54  100: 125.53
50: 120.35 21: 114.24		 No 113.5 113.5 July 19, 2024
D-42,W-37,M-32 200: 130.72  100: 125.83
50: 120.74 21: 114.59		 No 114.7 114.7 July 18, 2024
D-36,W-35,M-31 200: 130.87  100: 126.07
50: 121.01 21: 114.65		 No 113.4 113.4 July 17, 2024
D-37,W-36,M-32 200: 131.05  100: 126.34
50: 121.36 21: 114.88		 No 114.6 114.6 July 16, 2024
D-43,W-37,M-32 200: 131.23  100: 126.61
50: 121.7 21: 115.08		 No 116.1 116.1 July 15, 2024
D-44,W-38,M-33 200: 131.34  100: 126.85
50: 121.98 21: 115.1		 No 115.5 115.5 July 12, 2024
D-38,W-36,M-32 200: 131.49  100: 127.08
50: 122.24 21: 115.06		 No 114.5 114.5 July 11, 2024
D-36,W-35,M-32 200: 131.65  100: 127.34
50: 122.58 21: 115.18		 No 113.6 113.6 July 10, 2024
D-31,W-34,M-31 200: 131.83  100: 127.62
50: 122.95 21: 115.34		 No 113 113 July 9, 2024
D-30,W-34,M-31 200: 132.02  100: 127.93
50: 123.38 21: 115.65		 No 113.6 113.6 July 8, 2024
D-30,W-34,M-31 200: 132.18  100: 128.25
50: 123.83 21: 116.02		 No 114.1 114.1 July 5, 2024
D-32,W-35,M-31 200: 132.37  100: 128.57
50: 124.3 21: 116.41		 No 114.5 114.5 July 4, 2024
D-31,W-35,M-31 200: 132.54  100: 128.88
50: 124.76 21: 116.76		 No 113.3 113.3 July 3, 2024
D-26,W-33,M-31 200: 132.74  100: 129.2
50: 125.25 21: 117.16		 No 112.4 112.4 July 2, 2024
D-26,W-34,M-31 200: 132.95  100: 129.56
50: 125.8 21: 117.74		 No 114.8 114.8 July 1, 2024
D-26,W-34,M-31 200: 133.09  100: 129.91
50: 126.36 21: 118.33		 No 113.4 113.4 June 28, 2024
D-26,W-34,M-31 200: 133.27  100: 130.27
50: 126.94 21: 118.99		 No 113.2 113.2 June 27, 2024
D-27,W-35,M-32 200: 133.49  100: 130.63
50: 127.55 21: 119.72		 No 114.6 114.6 June 26, 2024
D-29,W-36,M-32 200: 133.7  100: 130.99
50: 128.15 21: 120.45		 No 116 116 June 25, 2024
D-29,W-36,M-32 200: 133.89  100: 131.33
50: 128.71 21: 121.07		 No 115.6 115.6 June 24, 2024
D-22,W-34,M-31 200: 134.01  100: 131.67
50: 129.29 21: 121.78		 No 113.9 113.9 June 21, 2024
D-24,W-35,M-32 200: 134.21  100: 132.06
50: 129.99 21: 122.78		 No 114.3 114.3 June 20, 2024
D-20,W-34,M-31 200: 134.39  100: 132.43
50: 130.65 21: 123.72		 No 113.9 113.9 June 19, 2024
D-21,W-35,M-32 200: 134.61  100: 132.83
50: 131.38 21: 124.89		 No 114.9 114.9 June 18, 2024
D-21,W-35,M-32 200: 134.82  100: 133.22
50: 132.11 21: 126.08		 No 114.2 114.2 June 17, 2024
D-17,W-34,M-31 200: 135.02  100: 133.61
50: 132.87 21: 127.39		 No 115.6 115.6 June 14, 2024
D-19,W-35,M-32 200: 135.25  100: 134.04
50: 133.7 21: 128.97		 No 118.9 118.9 June 13, 2024
D-23,W-38,M-33 200: 135.6  100: 134.7
50: 135.02 21: 131.46		 No 120.8 120.8 June 12, 2024
D-24,W-39,M-33 200: 135.62  100: 134.73
50: 135.07 21: 131.58		 No 123.6 123.6 June 11, 2024
D-26,W-40,M-34 200: 135.76  100: 135
50: 135.64 21: 132.69		 No 124.7 124.7 June 10, 2024
D-28,W-41,M-34 200: 135.9  100: 135.24
50: 136.16 21: 133.71		 No 125.5 125.5 June 7, 2024
D-30,W-42,M-34 200: 136.01  100: 135.46
50: 136.62 21: 134.66		 No 128.3 128.3 June 6, 2024
D-33,W-44,M-35 200: 136.11  100: 135.65
50: 137.06 21: 135.58		 No 130.1 130.1 June 5, 2024
D-34,W-44,M-35 200: 136.19  100: 135.8
50: 137.42 21: 136.34		 No 130.5 130.5 June 4, 2024
D-36,W-46,M-36 200: 136.26  100: 135.94
50: 137.76 21: 137.12		 No 133.3 133.3 June 3, 2024
D-36,W-46,M-36 200: 136.32  100: 136.04
50: 138.05 21: 137.78		 No 132.8 132.8 May 31, 2024
D-37,W-46,M-37 200: 136.37  100: 136.14
50: 138.33 21: 138.48		 No 134.6 134.6 May 30, 2024
D-49,W-52,M-40 200: 136.41  100: 136.23
50: 138.61 21: 139.21		 No 142.7 142.7 May 29, 2024
D-59,W-57,M-41 200: 136.39  100: 136.18
50: 138.59 21: 139.23		 No 144 144 May 28, 2024
D-55,W-55,M-40 200: 136.32  100: 136.04
50: 138.41 21: 138.83		 No 141.6 141.6 May 27, 2024
D-51,W-54,M-40 200: 136.26  100: 135.94
50: 138.3 21: 138.59		 No 139.4 139.4 May 24, 2024
D-48,W-52,M-39 200: 136.22  100: 135.87
50: 138.26 21: 138.51		 No 140 140 May 23, 2024
D-47,W-52,M-39 200: 136.2  100: 135.83
50: 138.27 21: 138.56		 No 138.7 138.7 May 22, 2024
D-49,W-53,M-39 200: 136.19  100: 135.79
50: 138.29 21: 138.65		 No 138.7 138.7 May 21, 2024
D-48,W-52,M-39 200: 136.16  100: 135.73
50: 138.27 21: 138.65		 No 139.9 139.9 May 20, 2024
D-53,W-55,M-40 200: 136.15  100: 135.68
50: 138.28 21: 138.72		 No 140.4 140.4 May 17, 2024
D-51,W-54,M-40 200: 136.12  100: 135.59
50: 138.2 21: 138.54		 No 141.6 141.6 May 16, 2024
D-55,W-55,M-41 200: 136.09  100: 135.51
50: 138.14 21: 138.43		 No 144.2 144.2 May 15, 2024
D-58,W-57,M-41 200: 136.04  100: 135.39
50: 138 21: 138.1		 No 143.3 143.3 May 14, 2024
D-51,W-53,M-39 200: 135.97  100: 135.24
50: 137.81 21: 137.62		 No 139.3 139.3 May 13, 2024
D-42,W-50,M-38 200: 135.95  100: 135.17
50: 137.77 21: 137.51		 No 136 136 May 10, 2024
D-43,W-51,M-38 200: 135.96  100: 135.18
50: 137.89 21: 137.78		 No 135.9 135.9 May 9, 2024
D-39,W-49,M-38 200: 135.96  100: 135.16
50: 137.98 21: 137.99		 No 134.7 134.7 May 8, 2024
D-43,W-51,M-38 200: 135.97  100: 135.18
50: 138.13 21: 138.38		 No 136.4 136.4 May 7, 2024
D-39,W-50,M-38 200: 135.97  100: 135.16
50: 138.21 21: 138.62		 No 135.7 135.7 May 6, 2024
D-35,W-48,M-37 200: 135.95  100: 135.17
50: 138.35 21: 139.03		 No 134.4 134.4 May 3, 2024
D-32,W-47,M-37 200: 135.98  100: 135.21
50: 138.56 21: 139.64		 No 134.5 134.5 May 2, 2024
D-33,W-48,M-36 200: 136.01  100: 135.27
50: 138.83 21: 140.44		 No 139 139 April 30, 2024
D-46,W-54,M-38 200: 136.04  100: 135.32
50: 139.07 21: 141.24		 No 140.9 140.9 April 29, 2024
D-44,W-54,M-38 200: 135.97  100: 135.23
50: 139.05 21: 141.4		 No 140.4 140.4 April 26, 2024
D-38,W-52,M-37 200: 135.93  100: 135.15
50: 139.04 21: 141.63		 No 139.7 139.7 April 25, 2024
D-43,W-54,M-38 200: 135.91  100: 135.11
50: 139.12 21: 142.1		 No 140.7 140.7 April 24, 2024
D-45,W-55,M-38 200: 135.88  100: 135.03
50: 139.11 21: 142.4		 No 140.9 140.9 April 23, 2024
D-44,W-54,M-38 200: 135.83  100: 134.92
50: 139.06 21: 142.63		 No 141.5 141.5 April 22, 2024
D-47,W-56,M-44 200: 136  100: 134.83
50: 139.03 21: 142.93		 No 141.5 141.5 April 19, 2024
D-48,W-56,M-44 200: 135.94  100: 134.7
50: 138.94 21: 143.1		 No 142.3 142.3 April 18, 2024
D-47,W-56,M-44 200: 136.1  100: 134.59
50: 138.84 21: 143.28		 No 141.5 141.5 April 17, 2024
D-48,W-56,M-44 200: 136.05  100: 134.46
50: 138.75 21: 143.51		 No 144.3 144.3 April 16, 2024
D-58,W-60,M-46 200: 135.99  100: 134.31
50: 138.63 21: 143.7		 No 147.8 147.8 April 15, 2024
D-59,W-61,M-46 200: 136  100: 134.07
50: 138.34 21: 143.49		 No 148.7 148.7 April 12, 2024
D-61,W-62,M-46 200: 135.92  100: 133.82
50: 138.03 21: 143.22		 No 148 148 April 11, 2024
D-62,W-62,M-46 200: 135.81  100: 133.56
50: 137.68 21: 142.86		 No 150.7 150.7 April 10, 2024
D-63,W-63,M-46 200: 135.7  100: 133.29
50: 137.3 21: 142.43		 No 149.5 149.5 April 9, 2024
D-66,W-64,M-47 200: 135.58  100: 133
50: 136.87 21: 141.88		 No 151.1 151.1 April 8, 2024
D-66,W-62,M-47 200: 135.45  100: 132.67
50: 136.39 21: 141.16		 No 150.7 150.7 April 5, 2024
D-74,W-66,M-48 200: 135.32  100: 132.34
50: 135.89 21: 140.36		 No 152.5 152.5 April 4, 2024
D-69,W-63,M-46 200: 135.18  100: 131.95
50: 135.25 21: 139.19		 No 147.3 147.3 April 3, 2024
D-63,W-61,M-45 200: 135.06  100: 131.64
50: 134.76 21: 138.34		 No 144.5 144.5 April 2, 2024
D-60,W-59,M-44 200: 134.98  100: 131.4
50: 134.4 21: 137.79		 No 142.15 142.15 March 28, 2024
D-59,W-59,M-44 200: 134.98  100: 131.17
50: 134.11 21: 137.39		 No 141.1 141.1 March 27, 2024
D-58,W-58,M-44 200: 134.92  100: 130.98
50: 133.83 21: 137.02		 No 140.85 140.85 March 26, 2024
D-57,W-58,M-44 200: 134.86  100: 130.79
50: 133.56 21: 136.67		 No 139.65 139.65 March 25, 2024
D-53,W-56,M-43 200: 134.82  100: 130.59
50: 133.32 21: 136.37		 No 138 138 March 22, 2024
D-53,W-56,M-43 200: 134.79  100: 130.45
50: 133.14 21: 136.24		 No 140 140 March 21, 2024
D-53,W-56,M-43 200: 134.76  100: 130.3
50: 132.97 21: 136.12		 No 138 138 March 20, 2024
D-54,W-57,M-43 200: 134.73  100: 130.15
50: 132.78 21: 135.96		 No 138.35 138.35 March 19, 2024
2024 © SwingIdea.eu