VOW3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-31,M-31 200: 106.81  100: 102.66
50: 97.49 21: 93.41		 No 93.18 93.18 September 18, 2024
D-42,W-32,M-31 200: 106.96  100: 102.86
50: 97.69 21: 93.49		 No 93.3 93.3 September 17, 2024
D-37,W-48,M-30 200: 107.1  100: 103.08
50: 97.9 21: 93.61		 No 92.1 92.1 September 16, 2024
D-40,W-33,M-31 200: 107.15  100: 103.33
50: 98.18 21: 93.88		 No 93.08 93.08 September 13, 2024
D-28,W-29,M-30 200: 107.27  100: 103.56
50: 98.42 21: 94.04		 No 90.66 90.66 September 12, 2024
D-24,W-28,M-30 200: 107.4  100: 103.83
50: 98.77 21: 94.47		 No 90 90 September 11, 2024
D-20,W-27,M-29 200: 107.59  100: 104.13
50: 99.16 21: 95.02		 No 91.22 91.22 September 10, 2024
D-27,W-48,M-30 200: 107.78  100: 104.44
50: 99.58 21: 95.69		 No 92.74 92.74 September 9, 2024
D-27,W-30,M-30 200: 109.69  100: 104.82
50: 99.9 21: 96.11		 No 95 95 September 6, 2024
D-36,W-32,M-31 200: 109.88  100: 105.07
50: 100.23 21: 96.54		 No 96.58 96.58 September 5, 2024
D-37,W-32,M-31 200: 110.05  100: 105.28
50: 100.45 21: 96.72		 No 95.92 95.92 September 4, 2024
D-42,W-34,M-32 200: 110.2  100: 105.49
50: 100.67 21: 96.9		 No 98.68 98.68 September 3, 2024
D-47,W-36,M-32 200: 110.34  100: 105.68
50: 100.85 21: 96.97		 No 98.7 98.7 September 2, 2024
D-39,W-34,M-32 200: 110.51  100: 105.85
50: 100.99 21: 96.93		 No 96.72 96.72 August 30, 2024
D-39,W-33,M-32 200: 110.66  100: 106.04
50: 101.19 21: 97.01		 No 96.92 96.92 August 29, 2024
D-40,W-34,M-32 200: 110.81  100: 106.24
50: 101.39 21: 97.1		 No 97.48 97.48 August 28, 2024
D-42,W-34,M-32 200: 110.96  100: 106.44
50: 101.6 21: 97.18		 No 97.82 97.82 August 27, 2024
D-42,W-34,M-32 200: 111.1  100: 106.64
50: 101.8 21: 97.22		 No 97.34 97.34 August 26, 2024
D-43,W-34,M-32 200: 111.26  100: 106.84
50: 102 21: 97.26		 No 97.5 97.5 August 23, 2024
D-40,W-33,M-32 200: 111.4  100: 107.03
50: 102.21 21: 97.29		 No 96.8 96.8 August 22, 2024
D-40,W-33,M-32 200: 111.56  100: 107.25
50: 102.44 21: 97.37		 No 97.28 97.28 August 21, 2024
D-38,W-33,M-32 200: 111.71  100: 107.46
50: 102.68 21: 97.47		 No 96.9 96.9 August 20, 2024
D-39,W-33,M-32 200: 111.86  100: 107.69
50: 102.95 21: 97.62		 No 97.2 97.2 August 19, 2024
D-34,W-31,M-32 200: 112.02  100: 107.93
50: 103.22 21: 97.75		 No 95.72 95.72 August 16, 2024
D-31,W-32,M-32 200: 112.19  100: 108.18
50: 103.55 21: 98.02		 No 95.3 95.3 August 15, 2024
D-20,W-28,M-30 200: 112.37  100: 108.45
50: 103.91 21: 98.37		 No 93.84 93.84 August 14, 2024
D-20,W-28,M-31 200: 112.57  100: 108.77
50: 104.37 21: 98.97		 No 94.02 94.02 August 13, 2024
D-21,W-29,M-31 200: 112.76  100: 109.09
50: 104.84 21: 99.61		 No 94.36 94.36 August 12, 2024
D-22,W-29,M-31 200: 112.96  100: 109.41
50: 105.3 21: 100.25		 No 95.12 95.12 August 9, 2024
D-22,W-29,M-31 200: 113.15  100: 109.72
50: 105.76 21: 100.92		 No 94.3 94.3 August 8, 2024
D-22,W-31,M-31 200: 113.34  100: 110.03
50: 106.23 21: 101.62		 No 96.18 96.18 August 7, 2024
D-16,W-28,M-31 200: 113.53  100: 110.35
50: 106.72 21: 102.39		 No 94.92 94.92 August 6, 2024
D-17,W-29,M-31 200: 113.74  100: 110.7
50: 107.28 21: 103.37		 No 95.16 95.16 August 5, 2024
D-20,W-31,M-32 200: 113.94  100: 111.04
50: 107.82 21: 104.36		 No 99.12 99.12 August 2, 2024
D-24,W-33,M-32 200: 114.1  100: 111.33
50: 108.27 21: 105.15		 No 102.25 102.25 August 1, 2024
D-34,W-37,M-34 200: 114.24  100: 111.57
50: 108.64 21: 105.78		 No 104.35 104.35 July 31, 2024
D-37,W-38,M-34 200: 114.36  100: 111.74
50: 108.86 21: 106.05		 No 105.05 105.05 July 30, 2024
D-38,W-38,M-34 200: 114.46  100: 111.9
50: 109.06 21: 106.26		 No 105.85 105.85 July 29, 2024
D-39,W-39,M-34 200: 114.54  100: 112.05
50: 109.25 21: 106.47		 No 106.1 106.1 July 26, 2024
D-39,W-38,M-34 200: 114.63  100: 112.2
50: 109.43 21: 106.65		 No 104.65 104.65 July 25, 2024
D-41,W-39,M-34 200: 114.72  100: 112.35
50: 109.63 21: 106.86		 No 105.8 105.8 July 24, 2024
D-42,W-40,M-35 200: 114.81  100: 112.49
50: 109.8 21: 107.01		 No 106.45 106.45 July 23, 2024
D-45,W-41,M-35 200: 114.9  100: 112.63
50: 109.97 21: 107.16		 No 107.1 107.1 July 22, 2024
D-41,W-39,M-35 200: 114.94  100: 112.75
50: 110.11 21: 107.21		 No 106.8 106.8 July 19, 2024
D-48,W-42,M-36 200: 115.02  100: 112.89
50: 110.29 21: 107.38		 No 108.45 108.45 July 18, 2024
D-42,W-40,M-35 200: 115.09  100: 113
50: 110.4 21: 107.36		 No 106.85 106.85 July 17, 2024
D-44,W-41,M-36 200: 115.17  100: 113.13
50: 110.56 21: 107.45		 No 107.8 107.8 July 16, 2024
D-49,W-42,M-36 200: 115.26  100: 113.26
50: 110.71 21: 107.51		 No 108.4 108.4 July 15, 2024
D-51,W-43,M-37 200: 115.3  100: 113.36
50: 110.81 21: 107.43		 No 108.9 108.9 July 12, 2024
D-45,W-41,M-36 200: 115.35  100: 113.46
50: 110.91 21: 107.32		 No 107.8 107.8 July 11, 2024
D-40,W-39,M-35 200: 115.43  100: 113.58
50: 111.06 21: 107.33		 No 108.5 108.5 July 10, 2024
D-41,W-40,M-35 200: 115.52  100: 113.73
50: 111.26 21: 107.45		 No 107.25 107.25 July 9, 2024
D-42,W-40,M-35 200: 115.61  100: 113.88
50: 111.45 21: 107.54		 No 107.3 107.3 July 8, 2024
D-42,W-40,M-36 200: 115.68  100: 114.02
50: 111.64 21: 107.62		 No 108.45 108.45 July 5, 2024
D-45,W-41,M-36 200: 115.76  100: 114.16
50: 111.83 21: 107.7		 No 108.25 108.25 July 4, 2024
D-40,W-39,M-35 200: 115.83  100: 114.3
50: 112 21: 107.71		 No 107.15 107.15 July 3, 2024
D-37,W-38,M-35 200: 115.92  100: 114.45
50: 112.23 21: 107.83		 No 106.1 106.1 July 2, 2024
D-38,W-39,M-35 200: 116.02  100: 114.63
50: 112.49 21: 108.05		 No 107.6 107.6 July 1, 2024
D-35,W-38,M-35 200: 116.08  100: 114.8
50: 112.76 21: 108.26		 No 106.25 106.25 June 28, 2024
D-29,W-36,M-34 200: 116.17  100: 114.99
50: 113.06 21: 108.56		 No 105.3 105.3 June 27, 2024
D-30,W-38,M-34 200: 116.29  100: 115.21
50: 113.43 21: 109.05		 No 106.2 106.2 June 26, 2024
D-34,W-39,M-35 200: 116.4  100: 115.42
50: 113.78 21: 109.5		 No 107.25 107.25 June 25, 2024
D-33,W-39,M-35 200: 116.5  100: 115.6
50: 114.08 21: 109.81		 No 108.2 108.2 June 24, 2024
D-26,W-37,M-34 200: 116.56  100: 115.79
50: 114.4 21: 110.19		 No 106 106 June 21, 2024
D-28,W-38,M-35 200: 116.66  100: 116.01
50: 114.79 21: 110.76		 No 106.2 106.2 June 20, 2024
D-24,W-37,M-34 200: 116.76  100: 116.22
50: 115.16 21: 111.28		 No 105.45 105.45 June 19, 2024
D-25,W-38,M-34 200: 116.88  100: 116.45
50: 115.58 21: 111.97		 No 106.05 106.05 June 18, 2024
D-24,W-37,M-34 200: 117  100: 116.67
50: 116 21: 112.66		 No 105.55 105.55 June 17, 2024
D-21,W-36,M-34 200: 117.12  100: 116.91
50: 116.44 21: 113.45		 No 106.25 106.25 June 14, 2024
D-23,W-37,M-34 200: 117.25  100: 117.16
50: 116.93 21: 114.39		 No 108.8 108.8 June 13, 2024
D-29,W-41,M-36 200: 117.43  100: 117.52
50: 117.64 21: 115.74		 Yes 110.9 110.9 June 12, 2024
D-32,W-42,M-36 200: 117.45  100: 117.55
50: 117.7 21: 115.9		 Yes 112.35 112.35 June 11, 2024
D-34,W-44,M-37 200: 117.51  100: 117.68
50: 117.97 21: 116.4		 Yes 112.35 112.35 June 10, 2024
D-34,W-44,M-37 200: 117.57  100: 117.78
50: 118.2 21: 116.82		 Yes 113.4 113.4 June 7, 2024
D-36,W-45,M-37 200: 117.62  100: 117.89
50: 118.43 21: 117.27		 Yes 114.6 114.6 June 6, 2024
D-38,W-45,M-38 200: 117.66  100: 117.98
50: 118.63 21: 117.67		 Yes 115.2 115.2 June 5, 2024
D-38,W-45,M-37 200: 117.7  100: 118.06
50: 118.81 21: 118.04		 Yes 114.9 114.9 June 4, 2024
D-39,W-46,M-38 200: 117.73  100: 118.14
50: 119.01 21: 118.46		 Yes 116.35 116.35 June 3, 2024
D-40,W-47,M-38 200: 117.76  100: 118.2
50: 119.17 21: 118.83		 Yes 115 115 May 31, 2024
D-38,W-46,M-39 200: 117.79  100: 118.27
50: 119.34 21: 119.23		 Yes 115.85 115.85 May 30, 2024
D-53,W-53,M-41 200: 117.82  100: 118.34
50: 119.54 21: 119.73		 No 123.6 123.6 May 29, 2024
D-61,W-56,M-43 200: 117.79  100: 118.29
50: 119.49 21: 119.62		 No 123.95 123.95 May 28, 2024
D-53,W-53,M-41 200: 117.73  100: 118.19
50: 119.33 21: 119.23		 No 121.15 121.15 May 27, 2024
D-46,W-51,M-40 200: 117.69  100: 118.15
50: 119.29 21: 119.11		 No 118.95 118.95 May 24, 2024
D-45,W-50,M-40 200: 117.69  100: 118.14
50: 119.32 21: 119.18		 No 119.85 119.85 May 23, 2024
D-46,W-50,M-40 200: 117.68  100: 118.15
50: 119.38 21: 119.3		 No 118.8 118.8 May 22, 2024
D-48,W-51,M-40 200: 117.67  100: 118.14
50: 119.42 21: 119.39		 No 119.6 119.6 May 21, 2024
D-48,W-51,M-40 200: 117.66  100: 118.12
50: 119.43 21: 119.42		 No 120.45 120.45 May 20, 2024
D-52,W-53,M-41 200: 117.65  100: 118.1
50: 119.44 21: 119.44		 No 121.1 121.1 May 17, 2024
D-52,W-53,M-41 200: 117.62  100: 118.05
50: 119.4 21: 119.34		 No 121.1 121.1 May 16, 2024
D-55,W-54,M-41 200: 117.6  100: 118.01
50: 119.36 21: 119.24		 No 122.75 122.75 May 15, 2024
D-57,W-55,M-42 200: 117.56  100: 117.94
50: 119.29 21: 119.03		 No 122.7 122.7 May 14, 2024
D-48,W-51,M-40 200: 117.52  100: 117.86
50: 119.18 21: 118.73		 No 119.45 119.45 May 13, 2024
D-42,W-49,M-39 200: 117.51  100: 117.85
50: 119.2 21: 118.73		 No 117.9 117.9 May 10, 2024
D-44,W-50,M-39 200: 117.51  100: 117.87
50: 119.29 21: 118.92		 No 118.05 118.05 May 9, 2024
D-43,W-49,M-39 200: 117.51  100: 117.88
50: 119.37 21: 119.08		 No 118.1 118.1 May 8, 2024
D-45,W-50,M-40 200: 117.52  100: 117.89
50: 119.46 21: 119.27		 No 118.45 118.45 May 7, 2024
D-42,W-49,M-39 200: 117.51  100: 117.89
50: 119.51 21: 119.4		 No 118 118 May 6, 2024
D-37,W-48,M-38 200: 117.5  100: 117.9
50: 119.62 21: 119.66		 Yes 117.2 117.2 May 3, 2024
D-33,W-46,M-37 200: 117.52  100: 117.95
50: 119.79 21: 120.1		 Yes 115.85 115.85 May 2, 2024
D-34,W-47,M-37 200: 117.54  100: 118.02
50: 120.01 21: 120.71		 Yes 119.4 119.4 April 30, 2024
D-48,W-53,M-39 200: 117.57  100: 118.08
50: 120.21 21: 121.29		 No 121.35 121.35 April 29, 2024
D-46,W-53,M-39 200: 117.52  100: 118.03
50: 120.18 21: 121.35		 No 120.7 120.7 April 26, 2024
D-41,W-51,M-38 200: 117.49  100: 117.98
50: 120.19 21: 121.48		 No 120.15 120.15 April 25, 2024
D-45,W-53,M-38 200: 117.47  100: 117.97
50: 120.24 21: 121.76		 No 121.6 121.6 April 24, 2024
D-49,W-54,M-39 200: 117.45  100: 117.93
50: 120.25 21: 121.93		 No 122.05 122.05 April 23, 2024
D-48,W-54,M-39 200: 117.41  100: 117.86
50: 120.2 21: 122		 No 121.9 121.9 April 22, 2024
D-48,W-54,M-45 200: 117.52  100: 117.79
50: 120.16 21: 122.07		 No 121.55 121.55 April 19, 2024
D-50,W-55,M-46 200: 117.48  100: 117.72
50: 120.12 21: 122.16		 No 123.2 123.2 April 18, 2024
D-48,W-54,M-45 200: 117.28  100: 117.66
50: 120.04 21: 122.18		 No 121.6 121.6 April 17, 2024
D-47,W-53,M-45 200: 117.24  100: 117.59
50: 120 21: 122.3		 No 122.65 122.65 April 16, 2024
D-54,W-57,M-46 200: 117.21  100: 117.52
50: 119.97 21: 122.48		 No 125.6 125.6 April 15, 2024
D-55,W-57,M-47 200: 117.24  100: 117.4
50: 119.84 21: 122.39		 No 125.8 125.8 April 12, 2024
D-54,W-56,M-46 200: 117.19  100: 117.27
50: 119.68 21: 122.25		 No 125.05 125.05 April 11, 2024
D-57,W-57,M-47 200: 117.13  100: 117.15
50: 119.55 21: 122.17		 No 126.75 126.75 April 10, 2024
D-59,W-58,M-47 200: 117.06  100: 117.02
50: 119.36 21: 121.98		 No 126.1 126.1 April 9, 2024
D-63,W-60,M-48 200: 116.98  100: 116.86
50: 119.14 21: 121.69		 No 127.95 127.95 April 8, 2024
D-64,W-59,M-48 200: 116.89  100: 116.67
50: 118.86 21: 121.22		 No 127.85 127.85 April 5, 2024
D-71,W-62,M-49 200: 116.81  100: 116.47
50: 118.55 21: 120.68		 No 128.6 128.6 April 4, 2024
D-66,W-60,M-48 200: 116.71  100: 116.22
50: 118.15 21: 119.85		 No 125.95 125.95 April 3, 2024
D-60,W-57,M-46 200: 116.62  100: 116.04
50: 117.85 21: 119.27		 No 123.9 123.9 April 2, 2024
D-61,W-57,M-46 200: 116.56  100: 115.9
50: 117.65 21: 118.9		 No 123.3 123.3 March 28, 2024
D-59,W-57,M-46 200: 116.56  100: 115.74
50: 117.44 21: 118.49		 No 122.04 122.04 March 27, 2024
D-58,W-56,M-46 200: 116.51  100: 115.62
50: 117.26 21: 118.15		 No 121.92 121.92 March 26, 2024
D-54,W-54,M-45 200: 116.46  100: 115.51
50: 117.1 21: 117.82		 No 119.46 119.46 March 25, 2024
D-50,W-53,M-44 200: 116.46  100: 115.42
50: 117.01 21: 117.65		 No 118.08 118.08 March 22, 2024
D-50,W-53,M-44 200: 116.45  100: 115.36
50: 116.96 21: 117.61		 No 119.36 119.36 March 21, 2024
D-49,W-52,M-44 200: 116.44  100: 115.31
50: 116.93 21: 117.59		 No 117.54 117.54 March 20, 2024
D-49,W-52,M-44 200: 116.43  100: 115.27
50: 116.9 21: 117.6		 No 117.54 117.54 March 19, 2024
2024 © SwingIdea.eu