VOYA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-74,W-60,M-55 200: 70.53  100: 70.95
50: 71.09 21: 72.43		 No 77.46 77.46 September 18, 2024
D-74,W-60,M-55 200: 70.47  100: 70.83
50: 70.86 21: 71.97		 No 77.53 77.53 September 17, 2024
D-73,W-15,M-55 200: 70.4  100: 70.71
50: 70.61 21: 71.45		 No 76.63 76.63 September 16, 2024
D-70,W-57,M-53 200: 70.34  100: 70.59
50: 70.37 21: 70.93		 No 75.68 75.68 September 13, 2024
D-72,W-58,M-54 200: 70.29  100: 70.5
50: 70.18 21: 70.49		 No 75.46 75.46 September 12, 2024
D-71,W-58,M-54 200: 70.23  100: 70.4
50: 69.97 21: 69.98		 No 75.26 75.26 September 11, 2024
D-57,W-50,M-49 200: 70.18  100: 70.31
50: 69.77 21: 69.45		 No 70.88 70.88 September 10, 2024
D-55,W-49,M-49 200: 70.18  100: 70.3
50: 69.73 21: 69.32		 No 70.6 70.6 September 9, 2024
D-52,W-48,M-48 200: 70.17  100: 70.3
50: 69.7 21: 69.2		 No 71.62 71.62 September 6, 2024
D-60,W-50,M-50 200: 70.68  100: 70.36
50: 69.7 21: 69.15		 No 71.53 71.53 September 5, 2024
D-60,W-50,M-50 200: 70.68  100: 70.35
50: 69.64 21: 68.94		 No 71.31 71.31 September 4, 2024
D-57,W-49,M-49 200: 70.68  100: 70.34
50: 69.59 21: 68.72		 No 70.86 70.86 September 3, 2024
D-61,W-50,M-51 200: 70.7  100: 70.34
50: 69.56 21: 68.56		 No 70.96 70.96 August 30, 2024
D-55,W-47,M-50 200: 70.71  100: 70.33
50: 69.51 21: 68.32		 No 69.74 69.74 August 29, 2024
D-52,W-46,M-49 200: 70.73  100: 70.34
50: 69.51 21: 68.2		 No 69.54 69.54 August 28, 2024
D-51,W-46,M-49 200: 70.74  100: 70.37
50: 69.53 21: 68.11		 No 69.11 69.11 August 27, 2024
D-51,W-46,M-49 200: 70.76  100: 70.4
50: 69.56 21: 68.04		 No 69.85 69.85 August 26, 2024
D-51,W-46,M-49 200: 70.8  100: 70.44
50: 69.59 21: 67.97		 No 68.98 68.98 August 23, 2024
D-45,W-43,M-48 200: 70.82  100: 70.47
50: 69.62 21: 67.88		 No 67.65 67.65 August 22, 2024
D-43,W-42,M-48 200: 70.85  100: 70.53
50: 69.71 21: 67.92		 No 67.38 67.38 August 21, 2024
D-41,W-42,M-47 200: 70.89  100: 70.6
50: 69.82 21: 68.01		 No 67.96 67.96 August 20, 2024
D-46,W-43,M-49 200: 70.93  100: 70.68
50: 69.94 21: 68.14		 No 68.17 68.17 August 19, 2024
D-45,W-43,M-48 200: 70.98  100: 70.73
50: 70.02 21: 68.15		 No 67.96 67.96 August 16, 2024
D-41,W-42,M-48 200: 71.02  100: 70.8
50: 70.12 21: 68.2		 No 67.51 67.51 August 15, 2024
D-37,W-40,M-47 200: 71.06  100: 70.87
50: 70.24 21: 68.32		 No 66.57 66.57 August 14, 2024
D-35,W-40,M-47 200: 71.11  100: 70.97
50: 70.41 21: 68.55		 No 65.85 65.85 August 13, 2024
D-30,W-39,M-46 200: 71.17  100: 71.07
50: 70.6 21: 68.84		 No 65.76 65.76 August 12, 2024
D-32,W-39,M-47 200: 71.24  100: 71.2
50: 70.83 21: 69.27		 No 66.13 66.13 August 9, 2024
D-31,W-39,M-47 200: 71.3  100: 71.31
50: 71.04 21: 69.64		 No 66.67 66.67 August 8, 2024
D-29,W-38,M-46 200: 71.35  100: 71.43
50: 71.27 21: 70.09		 No 65.9 65.9 August 7, 2024
D-27,W-38,M-46 200: 71.41  100: 71.56
50: 71.52 21: 70.61		 No 65.42 65.42 August 6, 2024
D-26,W-43,M-46 200: 71.48  100: 71.69
50: 71.8 21: 71.23		 No 65.94 65.94 August 5, 2024
D-34,W-42,M-49 200: 71.55  100: 71.84
50: 72.1 21: 71.93		 No 69.58 69.58 August 2, 2024
D-41,W-46,M-52 200: 71.58  100: 71.91
50: 72.26 21: 72.33		 No 72.57 72.57 August 1, 2024
D-51,W-52,M-52 200: 71.59  100: 71.94
50: 72.33 21: 72.53		 No 76 76 July 31, 2024
D-57,W-54,M-53 200: 71.55  100: 71.88
50: 72.24 21: 72.32		 No 73.86 73.86 July 29, 2024
D-56,W-54,M-53 200: 71.53  100: 71.84
50: 72.18 21: 72.19		 No 73.7 73.7 July 26, 2024
D-51,W-52,M-52 200: 71.5  100: 71.81
50: 72.12 21: 72.04		 No 73.42 73.42 July 25, 2024
D-46,W-49,M-51 200: 71.49  100: 71.8
50: 72.12 21: 72.02		 No 72.84 72.84 July 24, 2024
D-53,W-52,M-52 200: 71.49  100: 71.81
50: 72.14 21: 72.08		 No 72.83 72.83 July 23, 2024
D-50,W-50,M-52 200: 71.48  100: 71.79
50: 72.12 21: 72.01		 No 72.35 72.35 July 22, 2024
D-47,W-50,M-51 200: 71.46  100: 71.78
50: 72.12 21: 72.01		 No 72.07 72.07 July 19, 2024
D-50,W-51,M-52 200: 71.45  100: 71.78
50: 72.14 21: 72.04		 No 74.01 74.01 July 18, 2024
D-55,W-53,M-0 200: 71.44  100: 71.78
50: 72.14 21: 72.03		 No 73.46 73.46 July 17, 2024
D-55,W-53,M-52 200: 71.43  100: 71.75
50: 72.1 21: 71.92		 No 73.07 73.07 July 16, 2024
D-51,W-50,M-52 200: 71.41  100: 71.73
50: 72.07 21: 71.81		 No 72.64 72.64 July 15, 2024
D-49,W-50,M-51 200: 71.39  100: 71.72
50: 72.06 21: 71.77		 No 73.05 73.05 July 12, 2024
D-52,W-52,M-52 200: 71.38  100: 71.71
50: 72.07 21: 71.76		 No 72.58 72.58 July 11, 2024
D-40,W-47,M-50 200: 71.36  100: 71.72
50: 72.11 21: 71.79		 Yes 70.99 70.99 July 9, 2024
D-36,W-46,M-50 200: 71.37  100: 71.74
50: 72.18 21: 71.92		 Yes 70.57 70.57 July 8, 2024
D-36,W-46,M-50 200: 71.36  100: 71.78
50: 72.27 21: 72.14		 Yes 71.51 71.51 July 5, 2024
D-45,W-50,M-51 200: 71.35  100: 71.81
50: 72.37 21: 72.38		 No 72.39 72.39 July 3, 2024
D-41,W-49,M-51 200: 71.35  100: 71.82
50: 72.39 21: 72.44		 No 71.47 71.47 July 2, 2024
D-40,W-48,M-51 200: 71.35  100: 71.83
50: 72.44 21: 72.57		 Yes 71.93 71.93 July 1, 2024
D-41,W-48,M-51 200: 71.34  100: 71.84
50: 72.49 21: 72.72		 No 71.79 71.79 June 28, 2024
D-41,W-49,M-51 200: 71.33  100: 71.85
50: 72.55 21: 72.89		 No 71.72 71.72 June 27, 2024
D-44,W-50,M-52 200: 71.31  100: 71.87
50: 72.6 21: 73.05		 No 73.58 73.58 June 26, 2024
D-52,W-54,M-53 200: 71.31  100: 71.86
50: 72.63 21: 73.17		 No 74.46 74.46 June 25, 2024
D-56,W-52,M-54 200: 71.29  100: 71.83
50: 72.59 21: 73.13		 No 74.78 74.78 June 24, 2024
D-49,W-52,M-53 200: 71.23  100: 71.78
50: 72.52 21: 73.02		 No 73.21 73.21 June 21, 2024
D-45,W-51,M-52 200: 71.16  100: 71.73
50: 72.49 21: 73.05		 No 72.72 72.72 June 18, 2024
D-42,W-48,M-51 200: 71.15  100: 71.72
50: 72.5 21: 73.13		 No 71.67 71.67 June 17, 2024
D-35,W-47,M-51 200: 71.12  100: 71.72
50: 72.54 21: 73.29		 Yes 70.88 70.88 June 14, 2024
D-37,W-48,M-51 200: 71.11  100: 71.74
50: 72.61 21: 73.56		 No 72.32 72.32 June 13, 2024
D-43,W-51,M-52 200: 71.08  100: 71.74
50: 72.67 21: 73.93		 No 73.74 73.74 June 12, 2024
D-44,W-52,M-52 200: 71.07  100: 71.74
50: 72.68 21: 73.95		 No 73.79 73.79 June 11, 2024
D-49,W-57,M-53 200: 71.06  100: 71.72
50: 72.68 21: 74.09		 No 74.14 74.14 June 10, 2024
D-53,W-56,M-54 200: 71.01  100: 71.68
50: 72.64 21: 74.14		 No 75.14 75.14 June 7, 2024
D-57,W-58,M-55 200: 70.97  100: 71.63
50: 72.57 21: 74.13		 No 75.67 75.67 June 6, 2024
D-60,W-60,M-55 200: 70.92  100: 71.57
50: 72.48 21: 74.04		 No 75.58 75.58 June 5, 2024
D-61,W-59,M-55 200: 70.87  100: 71.49
50: 72.36 21: 73.91		 No 76.75 76.75 June 4, 2024
D-66,W-61,M-56 200: 70.82  100: 71.41
50: 72.24 21: 73.75		 No 76.43 76.43 June 3, 2024
D-65,W-61,M-56 200: 70.76  100: 71.31
50: 72.08 21: 73.49		 No 75.89 75.89 May 31, 2024
D-59,W-58,M-55 200: 70.7  100: 71.22
50: 71.92 21: 73.25		 No 74.63 74.63 May 30, 2024
D-56,W-57,M-54 200: 70.66  100: 71.16
50: 71.82 21: 73.12		 No 73.73 73.73 May 29, 2024
D-58,W-58,M-55 200: 70.62  100: 71.11
50: 71.74 21: 73.05		 No 74.08 74.08 May 28, 2024
D-58,W-57,M-55 200: 70.58  100: 71.05
50: 71.65 21: 72.95		 No 74.2 74.2 May 24, 2024
D-53,W-54,M-53 200: 70.54  100: 70.99
50: 71.55 21: 72.83		 No 75 75 May 23, 2024
D-66,W-60,M-55 200: 70.51  100: 70.95
50: 71.49 21: 72.81		 No 74.9 74.9 May 22, 2024
D-64,W-58,M-55 200: 70.46  100: 70.87
50: 71.35 21: 72.59		 No 74.41 74.41 May 21, 2024
D-63,W-60,M-55 200: 70.42  100: 70.79
50: 71.23 21: 72.4		 No 74.87 74.87 May 20, 2024
D-68,W-60,M-55 200: 70.37  100: 70.73
50: 71.11 21: 72.22		 No 75 75 May 17, 2024
D-64,W-57,M-54 200: 70.32  100: 70.65
50: 70.96 21: 71.95		 No 74.69 74.69 May 16, 2024
D-67,W-59,M-55 200: 70.27  100: 70.58
50: 70.84 21: 71.75		 No 74.21 74.21 May 15, 2024
D-65,W-57,M-54 200: 70.23  100: 70.51
50: 70.7 21: 71.5		 No 74.18 74.18 May 14, 2024
D-65,W-57,M-54 200: 70.2  100: 70.45
50: 70.59 21: 71.27		 No 74.23 74.23 May 13, 2024
D-64,W-57,M-54 200: 70.16  100: 70.38
50: 70.46 21: 71.03		 No 74.14 74.14 May 10, 2024
D-64,W-57,M-54 200: 70.12  100: 70.32
50: 70.34 21: 70.77		 No 73.92 73.92 May 9, 2024
D-65,W-57,M-54 200: 70.09  100: 70.26
50: 70.21 21: 70.49		 No 73.61 73.61 May 8, 2024
D-66,W-58,M-55 200: 70.06  100: 70.19
50: 70.08 21: 70.17		 No 74.34 74.34 May 7, 2024
D-63,W-51,M-54 200: 70.02  100: 70.12
50: 69.93 21: 69.79		 No 72.98 72.98 May 6, 2024
D-55,W-51,M-52 200: 69.98  100: 70.06
50: 69.81 21: 69.47		 No 70.89 70.89 May 3, 2024
D-53,W-49,M-51 200: 69.97  100: 70.05
50: 69.77 21: 69.34		 No 71.18 71.18 May 2, 2024
D-55,W-51,M-49 200: 69.97  100: 70.05
50: 69.76 21: 69.26		 No 71.95 71.95 May 1, 2024
D-43,W-44,M-49 200: 69.97  100: 70.04
50: 69.73 21: 69.12		 No 68.91 68.91 April 30, 2024
D-47,W-44,M-50 200: 69.98  100: 70.08
50: 69.79 21: 69.23		 No 69.41 69.41 April 29, 2024
D-43,W-44,M-49 200: 69.99  100: 70.1
50: 69.82 21: 69.24		 No 68.73 68.73 April 26, 2024
D-40,W-43,M-48 200: 70  100: 70.13
50: 69.88 21: 69.34		 No 69.32 69.32 April 25, 2024
D-49,W-48,M-50 200: 70.03  100: 70.18
50: 69.96 21: 69.48		 No 69.74 69.74 April 24, 2024
D-45,W-45,M-49 200: 70.03  100: 70.19
50: 69.97 21: 69.47		 No 69.44 69.44 April 23, 2024
D-45,W-45,M-49 200: 70.04  100: 70.22
50: 70.02 21: 69.53		 No 69.51 69.51 April 22, 2024
D-45,W-46,M-50 200: 70  100: 70.24
50: 70.06 21: 69.59		 No 69.21 69.21 April 19, 2024
D-39,W-44,M-50 200: 70.01  100: 70.27
50: 70.1 21: 69.65		 Yes 68.52 68.52 April 18, 2024
D-35,W-42,M-49 200: 70.03  100: 70.31
50: 70.18 21: 69.82		 No 68.16 68.16 April 17, 2024
D-33,W-41,M-49 200: 70.52  100: 70.4
50: 70.3 21: 70.07		 No 67.58 67.58 April 16, 2024
D-34,W-44,M-49 200: 70.55  100: 70.47
50: 70.42 21: 70.37		 No 69.46 69.46 April 15, 2024
D-37,W-44,M-50 200: 70.6  100: 70.53
50: 70.54 21: 70.67		 No 69.11 69.11 April 12, 2024
2024 © SwingIdea.eu