VPK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-69,M-67 200: 36.69  100: 39.54
50: 41.05 21: 42.02		 No 42.74 42.74 September 18, 2024
D-62,W-69,M-67 200: 36.63  100: 39.47
50: 40.98 21: 41.96		 No 43 43 September 17, 2024
D-61,W-53,M-67 200: 36.57  100: 39.41
50: 40.92 21: 41.88		 No 42.8 42.8 September 16, 2024
D-58,W-68,M-66 200: 36.55  100: 39.34
50: 40.85 21: 41.81		 No 42.52 42.52 September 13, 2024
D-57,W-67,M-66 200: 36.5  100: 39.28
50: 40.79 21: 41.76		 No 42.48 42.48 September 12, 2024
D-57,W-67,M-66 200: 36.45  100: 39.23
50: 40.73 21: 41.72		 No 42.48 42.48 September 11, 2024
D-59,W-67,M-65 200: 36.4  100: 39.17
50: 40.67 21: 41.67		 No 43 43 September 10, 2024
D-66,W-53,M-67 200: 36.34  100: 39.1
50: 40.61 21: 41.61		 No 42.88 42.88 September 9, 2024
D-64,W-69,M-66 200: 37.04  100: 39.03
50: 40.52 21: 41.48		 No 42.9 42.9 September 6, 2024
D-65,W-70,M-67 200: 36.98  100: 38.95
50: 40.43 21: 41.36		 No 42.64 42.64 September 5, 2024
D-56,W-66,M-65 200: 36.92  100: 38.88
50: 40.34 21: 41.23		 No 41.88 41.88 September 4, 2024
D-58,W-66,M-65 200: 36.87  100: 38.83
50: 40.29 21: 41.19		 No 42.14 42.14 September 3, 2024
D-61,W-68,M-66 200: 36.82  100: 38.77
50: 40.24 21: 41.14		 No 42.12 42.12 September 2, 2024
D-58,W-66,M-66 200: 36.76  100: 38.7
50: 40.17 21: 41.06		 No 41.74 41.74 August 30, 2024
D-56,W-65,M-65 200: 36.71  100: 38.64
50: 40.11 21: 41		 No 41.4 41.4 August 29, 2024
D-53,W-64,M-65 200: 36.66  100: 38.59
50: 40.05 21: 40.96		 No 41.54 41.54 August 28, 2024
D-57,W-66,M-65 200: 36.61  100: 38.54
50: 40.01 21: 40.94		 No 41.9 41.9 August 27, 2024
D-59,W-67,M-65 200: 36.57  100: 38.48
50: 39.96 21: 40.89		 No 41.74 41.74 August 26, 2024
D-61,W-68,M-66 200: 36.51  100: 38.42
50: 39.89 21: 40.82		 No 41.74 41.74 August 23, 2024
D-58,W-66,M-65 200: 36.45  100: 38.35
50: 39.81 21: 40.72		 No 41.64 41.64 August 22, 2024
D-61,W-67,M-66 200: 36.4  100: 38.29
50: 39.75 21: 40.65		 No 41.78 41.78 August 21, 2024
D-62,W-67,M-66 200: 36.35  100: 38.22
50: 39.67 21: 40.56		 No 41.98 41.98 August 20, 2024
D-65,W-69,M-66 200: 36.29  100: 38.15
50: 39.59 21: 40.44		 No 42.06 42.06 August 19, 2024
D-61,W-67,M-64 200: 36.23  100: 38.07
50: 39.49 21: 40.27		 No 41.22 41.22 August 16, 2024
D-49,W-62,M-62 200: 36.17  100: 38.01
50: 39.42 21: 40.16		 No 40.38 40.38 August 15, 2024
D-51,W-64,M-62 200: 36.13  100: 37.97
50: 39.4 21: 40.18		 No 40.32 40.32 August 14, 2024
D-48,W-62,M-62 200: 36.09  100: 37.92
50: 39.36 21: 40.18		 No 40.16 40.16 August 13, 2024
D-47,W-62,M-61 200: 36.05  100: 37.88
50: 39.34 21: 40.21		 No 40.28 40.28 August 12, 2024
D-48,W-62,M-62 200: 36  100: 37.84
50: 39.32 21: 40.25		 No 40.32 40.32 August 9, 2024
D-50,W-64,M-62 200: 35.96  100: 37.8
50: 39.3 21: 40.28		 No 40.3 40.3 August 8, 2024
D-52,W-64,M-62 200: 35.91  100: 37.75
50: 39.26 21: 40.3		 No 40.56 40.56 August 7, 2024
D-48,W-62,M-61 200: 35.87  100: 37.7
50: 39.22 21: 40.29		 No 40.08 40.08 August 6, 2024
D-44,W-60,M-60 200: 35.82  100: 37.66
50: 39.19 21: 40.33		 No 39.7 39.7 August 5, 2024
D-52,W-64,M-62 200: 35.77  100: 37.62
50: 39.18 21: 40.42		 No 41.5 41.5 August 2, 2024
D-64,W-70,M-65 200: 35.72  100: 37.57
50: 39.13 21: 40.43		 No 41.44 41.44 August 1, 2024
D-63,W-70,M-64 200: 35.66  100: 37.49
50: 39.04 21: 40.34		 No 41.92 41.92 July 31, 2024
D-65,W-70,M-65 200: 35.61  100: 37.42
50: 38.96 21: 40.25		 No 41.82 41.82 July 30, 2024
D-64,W-70,M-63 200: 35.55  100: 37.33
50: 38.86 21: 40.13		 No 42.08 42.08 July 29, 2024
D-75,W-75,M-66 200: 35.48  100: 37.26
50: 38.76 21: 40.02		 No 42.02 42.02 July 26, 2024
D-65,W-70,M-63 200: 35.41  100: 37.16
50: 38.63 21: 39.82		 No 40.8 40.8 July 25, 2024
D-71,W-72,M-64 200: 35.35  100: 37.09
50: 38.55 21: 39.75		 No 41.12 41.12 July 24, 2024
D-70,W-72,M-64 200: 35.3  100: 37.02
50: 38.46 21: 39.63		 No 41.12 41.12 July 23, 2024
D-72,W-72,M-64 200: 35.24  100: 36.94
50: 38.37 21: 39.51		 No 40.9 40.9 July 22, 2024
D-68,W-71,M-63 200: 35.18  100: 36.86
50: 38.27 21: 39.37		 No 40.5 40.5 July 19, 2024
D-68,W-70,M-63 200: 35.12  100: 36.79
50: 38.18 21: 39.25		 No 40.78 40.78 July 18, 2024
D-67,W-70,M-63 200: 35.06  100: 36.72
50: 38.09 21: 39.13		 No 40.38 40.38 July 17, 2024
D-68,W-70,M-63 200: 35.01  100: 36.65
50: 38 21: 39.01		 No 40.38 40.38 July 16, 2024
D-67,W-70,M-63 200: 34.96  100: 36.57
50: 37.9 21: 38.88		 No 40.86 40.86 July 15, 2024
D-72,W-72,M-63 200: 34.89  100: 36.5
50: 37.81 21: 38.73		 No 40.7 40.7 July 12, 2024
D-68,W-71,M-63 200: 34.83  100: 36.42
50: 37.69 21: 38.54		 No 39.98 39.98 July 11, 2024
D-66,W-69,M-62 200: 34.78  100: 36.34
50: 37.6 21: 38.39		 No 39.62 39.62 July 10, 2024
D-56,W-65,M-60 200: 34.73  100: 36.28
50: 37.52 21: 38.25		 No 38.78 38.78 July 9, 2024
D-55,W-65,M-60 200: 34.69  100: 36.23
50: 37.47 21: 38.22		 No 38.8 38.8 July 8, 2024
D-58,W-66,M-60 200: 34.64  100: 36.18
50: 37.43 21: 38.19		 No 39.1 39.1 July 5, 2024
D-60,W-66,M-60 200: 34.6  100: 36.13
50: 37.38 21: 38.13		 No 39.16 39.16 July 4, 2024
D-62,W-67,M-61 200: 34.55  100: 36.08
50: 37.32 21: 38.06		 No 39.34 39.34 July 3, 2024
D-61,W-66,M-60 200: 34.51  100: 36.02
50: 37.25 21: 37.97		 No 38.86 38.86 July 2, 2024
D-58,W-65,M-61 200: 34.46  100: 35.96
50: 37.19 21: 37.88		 No 39.1 39.1 July 1, 2024
D-61,W-66,M-61 200: 34.41  100: 35.91
50: 37.13 21: 37.81		 No 39.14 39.14 June 28, 2024
D-64,W-67,M-62 200: 34.36  100: 35.85
50: 37.07 21: 37.71		 No 38.98 38.98 June 27, 2024
D-58,W-65,M-61 200: 34.32  100: 35.79
50: 36.99 21: 37.58		 No 38.7 38.7 June 26, 2024
D-60,W-66,M-61 200: 34.28  100: 35.74
50: 36.94 21: 37.5		 No 38.44 38.44 June 25, 2024
D-60,W-65,M-61 200: 34.23  100: 35.69
50: 36.88 21: 37.4		 No 38.4 38.4 June 24, 2024
D-52,W-61,M-59 200: 34.18  100: 35.63
50: 36.81 21: 37.3		 No 38.22 38.22 June 21, 2024
D-60,W-65,M-60 200: 34.14  100: 35.59
50: 36.79 21: 37.28		 No 38.36 38.36 June 20, 2024
D-53,W-62,M-59 200: 34.1  100: 35.54
50: 36.73 21: 37.19		 No 37.7 37.7 June 19, 2024
D-50,W-61,M-58 200: 34.06  100: 35.5
50: 36.7 21: 37.16		 No 37.34 37.34 June 18, 2024
D-47,W-60,M-57 200: 34.03  100: 35.47
50: 36.68 21: 37.16		 No 37.58 37.58 June 17, 2024
D-43,W-58,M-57 200: 33.99  100: 35.44
50: 36.67 21: 37.19		 No 37.18 37.18 June 14, 2024
D-48,W-61,M-58 200: 33.97  100: 35.42
50: 36.68 21: 37.25		 No 37.46 37.46 June 13, 2024
D-51,W-62,M-58 200: 33.9  100: 35.35
50: 36.65 21: 37.31		 No 37.44 37.44 June 12, 2024
D-46,W-60,M-57 200: 33.9  100: 35.35
50: 36.64 21: 37.28		 No 37.9 37.9 June 11, 2024
D-59,W-67,M-60 200: 33.87  100: 35.32
50: 36.63 21: 37.31		 No 37.94 37.94 June 10, 2024
D-58,W-65,M-60 200: 33.82  100: 35.27
50: 36.58 21: 37.26		 No 37.82 37.82 June 7, 2024
D-54,W-64,M-59 200: 33.78  100: 35.22
50: 36.53 21: 37.21		 No 37.9 37.9 June 6, 2024
D-52,W-63,M-59 200: 33.74  100: 35.17
50: 36.49 21: 37.19		 No 37.62 37.62 June 5, 2024
D-52,W-63,M-58 200: 33.7  100: 35.13
50: 36.46 21: 37.18		 No 37.8 37.8 June 4, 2024
D-59,W-66,M-60 200: 33.67  100: 35.09
50: 36.43 21: 37.17		 No 38.22 38.22 June 3, 2024
D-59,W-66,M-59 200: 33.62  100: 35.03
50: 36.38 21: 37.11		 No 37.72 37.72 May 31, 2024
D-55,W-65,M-58 200: 33.58  100: 34.98
50: 36.32 21: 37.05		 No 37.54 37.54 May 30, 2024
D-48,W-63,M-57 200: 33.54  100: 34.93
50: 36.28 21: 37.01		 No 37.22 37.22 May 29, 2024
D-49,W-62,M-57 200: 33.5  100: 34.89
50: 36.26 21: 37.03		 No 37.16 37.16 May 28, 2024
D-52,W-64,M-58 200: 33.47  100: 34.85
50: 36.23 21: 37.05		 No 37.24 37.24 May 27, 2024
D-50,W-62,M-57 200: 33.43  100: 34.81
50: 36.2 21: 37.04		 No 37.06 37.06 May 24, 2024
D-42,W-60,M-56 200: 33.39  100: 34.76
50: 36.17 21: 37.05		 No 37.1 37.1 May 23, 2024
D-50,W-63,M-57 200: 33.36  100: 34.73
50: 36.16 21: 37.12		 No 37.58 37.58 May 22, 2024
D-58,W-66,M-59 200: 33.32  100: 34.69
50: 36.12 21: 37.14		 No 37.6 37.6 May 21, 2024
D-59,W-66,M-59 200: 33.28  100: 34.63
50: 36.07 21: 37.1		 No 37.7 37.7 May 20, 2024
D-55,W-65,M-58 200: 33.22  100: 34.57
50: 36.01 21: 37.05		 No 37.44 37.44 May 17, 2024
D-55,W-65,M-58 200: 33.18  100: 34.52
50: 35.96 21: 37.03		 No 37.3 37.3 May 16, 2024
D-56,W-66,M-58 200: 33.14  100: 34.46
50: 35.9 21: 37.01		 No 37.56 37.56 May 15, 2024
D-55,W-65,M-58 200: 33.1  100: 34.4
50: 35.85 21: 36.98		 No 37.66 37.66 May 14, 2024
D-56,W-66,M-58 200: 33.05  100: 34.35
50: 35.79 21: 36.95		 No 37.88 37.88 May 13, 2024
D-57,W-66,M-58 200: 33  100: 34.29
50: 35.73 21: 36.91		 No 37.84 37.84 May 10, 2024
D-59,W-67,M-59 200: 32.94  100: 34.22
50: 35.66 21: 36.86		 No 37.66 37.66 May 9, 2024
D-55,W-65,M-57 200: 32.89  100: 34.16
50: 35.58 21: 36.79		 No 37.02 37.02 May 8, 2024
D-46,W-62,M-56 200: 32.85  100: 34.1
50: 35.52 21: 36.76		 No 36.5 36.5 May 7, 2024
D-48,W-63,M-56 200: 32.82  100: 34.06
50: 35.49 21: 36.82		 No 36.72 36.72 May 6, 2024
D-47,W-63,M-56 200: 32.76  100: 34.01
50: 35.46 21: 36.86		 No 36.98 36.98 May 3, 2024
D-50,W-64,M-57 200: 32.72  100: 33.96
50: 35.42 21: 36.92		 No 37.3 37.3 May 2, 2024
D-58,W-68,M-59 200: 32.68  100: 33.91
50: 35.38 21: 36.96		 No 37.64 37.64 April 30, 2024
D-59,W-69,M-59 200: 32.63  100: 33.84
50: 35.3 21: 36.92		 No 37.56 37.56 April 29, 2024
D-56,W-66,M-58 200: 32.56  100: 33.77
50: 35.21 21: 36.87		 No 37.36 37.36 April 26, 2024
D-70,W-73,M-60 200: 32.51  100: 33.7
50: 35.13 21: 36.85		 No 38.62 38.62 April 25, 2024
D-70,W-72,M-60 200: 32.44  100: 33.61
50: 35.01 21: 36.72		 No 39.38 39.38 April 24, 2024
D-75,W-74,M-60 200: 32.39  100: 33.52
50: 34.89 21: 36.58		 No 38.36 38.36 April 23, 2024
D-75,W-73,M-60 200: 32.33  100: 33.42
50: 34.75 21: 36.39		 No 38.28 38.28 April 22, 2024
D-71,W-71,M-61 200: 32.16  100: 33.32
50: 34.6 21: 36.19		 No 37.66 37.66 April 19, 2024
D-64,W-68,M-59 200: 32.1  100: 33.23
50: 34.48 21: 36.03		 No 37 37 April 18, 2024
D-64,W-66,M-59 200: 32.99  100: 33.19
50: 34.38 21: 35.95		 No 36.96 36.96 April 17, 2024
D-61,W-65,M-58 200: 32.95  100: 33.12
50: 34.29 21: 35.87		 No 36.52 36.52 April 16, 2024
D-63,W-66,M-58 200: 32.92  100: 33.06
50: 34.21 21: 35.83		 No 37.3 37.3 April 15, 2024
D-75,W-71,M-60 200: 32.87  100: 32.99
50: 34.11 21: 35.75		 No 37.52 37.52 April 12, 2024
D-74,W-70,M-60 200: 32.82  100: 32.9
50: 33.99 21: 35.6		 No 37.6 37.6 April 11, 2024
D-77,W-71,M-60 200: 32.78  100: 32.82
50: 33.86 21: 35.44		 No 37.46 37.46 April 10, 2024
D-75,W-70,M-60 200: 32.73  100: 32.73
50: 33.72 21: 35.25		 No 37.36 37.36 April 9, 2024
D-73,W-69,M-59 200: 32.69  100: 32.64
50: 33.59 21: 35.07		 No 36.8 36.8 April 8, 2024
D-74,W-68,M-59 200: 32.63  100: 32.56
50: 33.46 21: 34.91		 No 36.98 36.98 April 5, 2024
D-78,W-70,M-59 200: 32.58  100: 32.48
50: 33.33 21: 34.72		 No 36.94 36.94 April 4, 2024
200:  100:
50:  21: 		No 36.42 36.42 April 3, 2024
D-70,W-65,M-57 200: 32.49  100: 32.31
50: 33.05 21: 34.29		 No 36.24 36.24 April 2, 2024
D-75,W-66,M-57 200: 32.46  100: 32.24
50: 32.96 21: 34.16		 No 35.94 35.94 March 28, 2024
D-72,W-66,M-57 200: 32.39  100: 32.17
50: 32.84 21: 34		 No 35.45 35.45 March 27, 2024
D-71,W-65,M-56 200: 32.36  100: 32.1
50: 32.74 21: 33.85		 No 35.15 35.15 March 26, 2024
D-69,W-64,M-56 200: 32.33  100: 32.04
50: 32.64 21: 33.72		 No 34.88 34.88 March 25, 2024
D-62,W-61,M-55 200: 32.28  100: 31.98
50: 32.55 21: 33.59		 No 34.32 34.32 March 22, 2024
D-62,W-61,M-54 200: 32.25  100: 31.93
50: 32.48 21: 33.54		 No 34.31 34.31 March 21, 2024
D-59,W-60,M-54 200: 32.22  100: 31.89
50: 32.41 21: 33.47		 No 33.97 33.97 March 20, 2024
D-59,W-60,M-54 200: 32.21  100: 31.85
50: 32.35 21: 33.43		 No 33.89 33.89 March 19, 2024
2024 © SwingIdea.eu