VRSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-54,M-59 200: 253.34  100: 263.09
50: 268.67 21: 269.8		 No 266.5 266.5 September 18, 2024
D-41,W-56,M-60 200: 253.34  100: 263.07
50: 268.83 21: 270.33		 No 269.21 269.21 September 17, 2024
D-47,W-9,M-61 200: 253.2  100: 262.99
50: 268.91 21: 270.68		 No 272.52 272.52 September 16, 2024
D-45,W-59,M-61 200: 253.26  100: 262.88
50: 268.89 21: 270.82		 No 270.02 270.02 September 13, 2024
D-46,W-59,M-61 200: 253.2  100: 262.77
50: 268.89 21: 271.03		 No 271.71 271.71 September 12, 2024
D-51,W-61,M-62 200: 253.14  100: 262.64
50: 268.87 21: 271.21		 No 271.93 271.93 September 11, 2024
D-56,W-63,M-63 200: 253.06  100: 262.47
50: 268.76 21: 271.16		 No 275.61 275.61 September 10, 2024
D-56,W-63,M-63 200: 252.85  100: 262.24
50: 268.56 21: 270.91		 No 274.55 274.55 September 9, 2024
D-53,W-62,M-62 200: 252.86  100: 262.03
50: 268.37 21: 270.66		 No 274.57 274.57 September 6, 2024
D-57,W-63,M-62 200: 251.14  100: 261.71
50: 268.24 21: 270.55		 No 273.72 273.72 September 5, 2024
D-58,W-64,M-63 200: 250.89  100: 261.47
50: 268.02 21: 270.24		 No 274.86 274.86 September 4, 2024
D-59,W-64,M-63 200: 250.66  100: 261.22
50: 267.77 21: 269.84		 No 276.22 276.22 September 3, 2024
D-57,W-63,M-63 200: 250.35  100: 260.95
50: 267.5 21: 269.36		 No 274.61 274.61 August 30, 2024
D-55,W-63,M-63 200: 250.11  100: 260.71
50: 267.29 21: 269		 No 272.92 272.92 August 29, 2024
D-54,W-63,M-63 200: 249.87  100: 260.49
50: 267.11 21: 268.72		 No 273.2 273.2 August 28, 2024
D-50,W-61,M-62 200: 249.65  100: 260.27
50: 266.93 21: 268.43		 No 271.14 271.14 August 27, 2024
D-48,W-60,M-62 200: 249.46  100: 260.09
50: 266.85 21: 268.37		 No 271.16 271.16 August 26, 2024
D-49,W-59,M-62 200: 249.19  100: 259.93
50: 266.8 21: 268.41		 No 272.71 272.71 August 23, 2024
D-52,W-61,M-63 200: 248.97  100: 259.77
50: 266.75 21: 268.44		 No 270.69 270.69 August 22, 2024
D-51,W-61,M-63 200: 248.76  100: 259.56
50: 266.62 21: 268.29		 No 269.92 269.92 August 21, 2024
D-50,W-60,M-62 200: 248.55  100: 259.37
50: 266.5 21: 268.17		 No 269.2 269.2 August 20, 2024
D-50,W-59,M-63 200: 248.35  100: 259.18
50: 266.41 21: 268.12		 No 269.75 269.75 August 19, 2024
D-47,W-59,M-62 200: 248.08  100: 258.97
50: 266.3 21: 268		 No 267.91 267.91 August 16, 2024
D-46,W-58,M-61 200: 247.88  100: 258.82
50: 266.29 21: 268.15		 No 269.96 269.96 August 15, 2024
D-49,W-60,M-62 200: 247.68  100: 258.67
50: 266.29 21: 268.36		 No 268.98 268.98 August 14, 2024
D-46,W-58,M-62 200: 247.47  100: 258.47
50: 266.2 21: 268.33		 No 267.27 267.27 August 13, 2024
D-41,W-57,M-61 200: 247.29  100: 258.33
50: 266.22 21: 268.62		 No 264.96 264.96 August 12, 2024
D-43,W-57,M-61 200: 247.1  100: 258.25
50: 266.38 21: 269.28		 No 264.25 264.25 August 9, 2024
D-43,W-57,M-61 200: 246.91  100: 258.13
50: 266.47 21: 269.82		 No 265.27 265.27 August 8, 2024
D-38,W-54,M-60 200: 246.72  100: 258
50: 266.55 21: 270.37		 No 265.34 265.34 August 7, 2024
D-38,W-54,M-60 200: 246.57  100: 257.95
50: 266.81 21: 271.43		 No 265.34 265.34 August 6, 2024
D-39,W-60,M-60 200: 246.43  100: 257.89
50: 267.04 21: 272.53		 No 272.71 272.71 August 5, 2024
D-43,W-58,M-62 200: 246.25  100: 257.8
50: 267.24 21: 273.61		 No 266.84 266.84 August 2, 2024
D-36,W-55,M-61 200: 246.03  100: 257.62
50: 267.26 21: 274.34		 No 262.75 262.75 August 1, 2024
D-37,W-53,M-59 200: 245.87  100: 257.55
50: 267.5 21: 275.71		 No 276.9 276.9 July 31, 2024
D-70,W-78,M-67 200: 245.69  100: 257.46
50: 267.74 21: 277.18		 No 287.13 287.13 July 30, 2024
D-67,W-76,M-67 200: 245.29  100: 256.89
50: 266.99 21: 276.25		 No 284.74 284.74 July 29, 2024
D-62,W-75,M-66 200: 244.88  100: 256.35
50: 266.31 21: 275.46		 No 280.61 280.61 July 26, 2024
D-56,W-73,M-65 200: 244.52  100: 255.87
50: 265.75 21: 274.98		 No 281.79 281.79 July 25, 2024
D-57,W-72,M-65 200: 244.19  100: 255.46
50: 265.34 21: 274.88		 No 278.97 278.97 July 24, 2024
D-61,W-74,M-66 200: 243.86  100: 255.04
50: 264.88 21: 274.71		 No 279.69 279.69 July 23, 2024
D-62,W-74,M-66 200: 243.52  100: 254.57
50: 264.34 21: 274.35		 No 280.45 280.45 July 22, 2024
D-60,W-71,M-65 200: 243.13  100: 254.09
50: 263.75 21: 273.9		 No 281.89 281.89 July 19, 2024
D-70,W-77,M-66 200: 242.78  100: 253.63
50: 263.22 21: 273.59		 No 282.21 282.21 July 18, 2024
D-67,W-74,M-66 200: 242.38  100: 253.08
50: 262.5 21: 272.82		 No 282.05 282.05 July 17, 2024
D-73,W-77,M-66 200: 242.01  100: 252.55
50: 261.82 21: 272.15		 No 281.58 281.58 July 16, 2024
D-69,W-75,M-66 200: 241.61  100: 251.97
50: 261.03 21: 271.21		 No 279.87 279.87 July 15, 2024
D-69,W-75,M-66 200: 241.22  100: 251.46
50: 260.36 21: 270.55		 No 279.75 279.75 July 12, 2024
D-66,W-72,M-65 200: 240.85  100: 250.94
50: 259.66 21: 269.83		 No 279.59 279.59 July 11, 2024
D-72,W-75,M-66 200: 240.49  100: 250.45
50: 259.03 21: 269.27		 No 277.69 277.69 July 10, 2024
D-70,W-73,M-65 200: 240.11  100: 249.9
50: 258.28 21: 268.4		 No 275.94 275.94 July 9, 2024
D-67,W-74,M-64 200: 239.75  100: 249.39
50: 257.58 21: 267.67		 No 275.92 275.92 July 8, 2024
D-71,W-74,M-65 200: 239.39  100: 248.91
50: 256.94 21: 267.09		 No 275.08 275.08 July 5, 2024
D-69,W-73,M-65 200: 239.02  100: 248.4
50: 256.23 21: 266.31		 No 273.77 273.77 July 3, 2024
D-68,W-72,M-64 200: 238.68  100: 247.89
50: 255.53 21: 265.58		 No 272.65 272.65 July 2, 2024
D-63,W-71,M-65 200: 238.34  100: 247.4
50: 254.85 21: 264.87		 No 270.89 270.89 July 1, 2024
D-66,W-71,M-65 200: 238.03  100: 246.98
50: 254.3 21: 264.52		 No 272.04 272.04 June 28, 2024
D-70,W-72,M-65 200: 237.71  100: 246.53
50: 253.68 21: 263.99		 No 271.48 271.48 June 27, 2024
D-69,W-70,M-64 200: 237.38  100: 246.04
50: 252.98 21: 263.27		 No 270.4 270.4 June 26, 2024
D-76,W-73,M-65 200: 237.05  100: 245.55
50: 252.29 21: 262.58		 No 273.7 273.7 June 25, 2024
D-75,W-72,M-65 200: 236.7  100: 245.01
50: 251.48 21: 261.56		 No 273.37 273.37 June 24, 2024
D-74,W-72,M-65 200: 236.35  100: 244.48
50: 250.65 21: 260.48		 No 270.71 270.71 June 21, 2024
D-72,W-71,M-64 200: 236.01  100: 243.95
50: 249.85 21: 259.45		 No 268.98 268.98 June 20, 2024
D-73,W-72,M-65 200: 235.69  100: 243.47
50: 249.1 21: 258.54		 No 270.38 270.38 June 18, 2024
D-72,W-69,M-65 200: 235.35  100: 242.96
50: 248.3 21: 257.46		 No 268.12 268.12 June 17, 2024
D-69,W-68,M-64 200: 235.03  100: 242.46
50: 247.5 21: 256.38		 No 264.51 264.51 June 14, 2024
D-67,W-67,M-63 200: 234.74  100: 242.02
50: 246.82 21: 255.54		 No 263 263 June 13, 2024
D-72,W-69,M-63 200: 234.16  100: 241.14
50: 245.43 21: 253.81		 No 265.15 265.15 June 12, 2024
D-73,W-69,M-64 200: 234.18  100: 241.17
50: 245.48 21: 253.92		 No 264.76 264.76 June 11, 2024
D-72,W-69,M-64 200: 233.87  100: 240.69
50: 244.69 21: 252.79		 No 264.94 264.94 June 10, 2024
D-73,W-69,M-64 200: 233.59  100: 240.23
50: 243.93 21: 251.66		 No 264.14 264.14 June 7, 2024
D-69,W-67,M-63 200: 233.29  100: 239.76
50: 243.11 21: 250.36		 No 261.77 261.77 June 6, 2024
D-72,W-68,M-63 200: 233.04  100: 239.35
50: 242.42 21: 249.35		 No 261.44 261.44 June 5, 2024
D-69,W-67,M-63 200: 232.77  100: 238.9
50: 241.65 21: 248.09		 No 258.45 258.45 June 4, 2024
D-65,W-63,M-61 200: 232.51  100: 238.51
50: 240.97 21: 247.02		 No 254.34 254.34 June 3, 2024
D-64,W-62,M-62 200: 232.33  100: 238.21
50: 240.45 21: 246.31		 No 253.15 253.15 May 31, 2024
D-59,W-59,M-61 200: 232.14  100: 237.91
50: 239.95 21: 245.63		 No 249.63 249.63 May 30, 2024
D-56,W-57,M-60 200: 231.98  100: 237.68
50: 239.56 21: 245.24		 No 248.52 248.52 May 29, 2024
D-60,W-59,M-61 200: 231.85  100: 237.49
50: 239.26 21: 245.06		 No 251.36 251.36 May 28, 2024
D-66,W-61,M-62 200: 231.7  100: 237.27
50: 238.87 21: 244.66		 No 252.14 252.14 May 24, 2024
D-63,W-59,M-61 200: 231.51  100: 236.98
50: 238.35 21: 243.93		 No 254.14 254.14 May 23, 2024
D-73,W-64,M-62 200: 231.35  100: 236.73
50: 237.91 21: 243.37		 No 254.08 254.08 May 22, 2024
D-71,W-62,M-62 200: 231.14  100: 236.39
50: 237.26 21: 242.29		 No 253.21 253.21 May 21, 2024
D-73,W-62,M-62 200: 230.94  100: 236.08
50: 236.68 21: 241.32		 No 253.17 253.17 May 20, 2024
D-73,W-62,M-62 200: 230.74  100: 235.75
50: 236.04 21: 240.16		 No 251.72 251.72 May 17, 2024
D-73,W-62,M-62 200: 230.55  100: 235.43
50: 235.4 21: 238.95		 No 251.87 251.87 May 16, 2024
D-69,W-60,M-61 200: 230.35  100: 235.11
50: 234.75 21: 237.63		 No 249.79 249.79 May 15, 2024
D-68,W-59,M-61 200: 230.19  100: 234.85
50: 234.21 21: 236.56		 No 247.95 247.95 May 14, 2024
D-68,W-60,M-60 200: 230.02  100: 234.61
50: 233.69 21: 235.46		 No 248.88 248.88 May 13, 2024
D-72,W-60,M-61 200: 229.89  100: 234.37
50: 233.18 21: 234.32		 No 249.39 249.39 May 10, 2024
D-69,W-58,M-60 200: 229.71  100: 234.09
50: 232.56 21: 232.85		 No 245.49 245.49 May 9, 2024
D-69,W-57,M-60 200: 229.57  100: 233.87
50: 232.05 21: 231.57		 No 247.95 247.95 May 8, 2024
D-74,W-60,M-61 200: 229.43  100: 233.65
50: 231.54 21: 230.2		 No 247.08 247.08 May 7, 2024
D-70,W-53,M-60 200: 229.25  100: 233.38
50: 230.91 21: 228.43		 No 242.01 242.01 May 6, 2024
D-65,W-53,M-58 200: 229.13  100: 233.21
50: 230.46 21: 227.02		 No 237.57 237.57 May 3, 2024
D-61,W-50,M-57 200: 229.05  100: 233.13
50: 230.18 21: 225.93		 No 235.24 235.24 May 2, 2024
D-60,W-50,M-52 200: 229.02  100: 233.12
50: 230.04 21: 225.11		 No 236.29 236.29 May 1, 2024
D-28,W-34,M-52 200: 229  100: 233.12
50: 229.93 21: 224.3		 Yes 222.47 222.47 April 30, 2024
D-35,W-36,M-54 200: 229.11  100: 233.43
50: 230.41 21: 224.97		 Yes 222.74 222.74 April 29, 2024
D-32,W-36,M-53 200: 229.21  100: 233.66
50: 230.76 21: 225.29		 Yes 223.61 223.61 April 26, 2024
D-35,W-38,M-54 200: 229.3  100: 233.92
50: 231.16 21: 225.73		 Yes 224.13 224.13 April 25, 2024
D-33,W-37,M-54 200: 229.39  100: 234.14
50: 231.5 21: 226.04		 Yes 222.58 222.58 April 24, 2024
D-33,W-37,M-54 200: 229.47  100: 234.38
50: 231.87 21: 226.44		 Yes 224.62 224.62 April 23, 2024
D-35,W-37,M-54 200: 229.54  100: 234.63
50: 232.27 21: 226.88		 Yes 224.96 224.96 April 22, 2024
D-33,W-37,M-53 200: 230.59  100: 234.86
50: 232.64 21: 227.27		 Yes 224.38 224.38 April 19, 2024
D-34,W-38,M-54 200: 230.67  100: 235.11
50: 233.05 21: 227.77		 Yes 225.07 225.07 April 18, 2024
D-31,W-37,M-53 200: 230.74  100: 235.35
50: 233.45 21: 228.24		 Yes 223.3 223.3 April 17, 2024
D-30,W-37,M-53 200: 232.84  100: 235.61
50: 233.91 21: 228.87		 Yes 224.47 224.47 April 16, 2024
D-30,W-37,M-53 200: 232.95  100: 235.88
50: 234.39 21: 229.58		 Yes 226.4 226.4 April 15, 2024
D-31,W-37,M-53 200: 232.92  100: 236.15
50: 234.89 21: 230.36		 Yes 223.85 223.85 April 12, 2024
D-32,W-37,M-54 200: 232.89  100: 236.42
50: 235.39 21: 231.19		 Yes 224.54 224.54 April 11, 2024
D-35,W-40,M-55 200: 232.91  100: 236.68
50: 235.88 21: 232.01		 Yes 229.67 229.67 April 10, 2024
D-40,W-43,M-56 200: 232.98  100: 236.89
50: 236.29 21: 232.65		 Yes 229.46 229.46 April 9, 2024
D-32,W-41,M-55 200: 233.01  100: 237.05
50: 236.57 21: 233		 Yes 228.15 228.15 April 8, 2024
D-34,W-41,M-55 200: 232.95  100: 237.25
50: 236.99 21: 233.69		 Yes 228.82 228.82 April 5, 2024
D-31,W-40,M-55 200: 232.93  100: 237.44
50: 237.37 21: 234.33		 Yes 233.01 233.01 April 4, 2024
D-38,W-44,M-57 200: 232.92  100: 237.66
50: 237.81 21: 235.15		 Yes 233.92 233.92 April 3, 2024
D-39,W-44,M-57 200: 232.94  100: 237.8
50: 238.09 21: 235.59		 Yes 232.69 232.69 April 2, 2024
D-41,W-48,M-59 200: 232.95  100: 237.91
50: 238.34 21: 235.97		 No 235.43 235.43 April 1, 2024
D-46,W-48,M-59 200: 232.7  100: 238
50: 238.56 21: 236.3		 No 236.26 236.26 March 28, 2024
D-42,W-47,M-58 200: 232.48  100: 238.03
50: 238.68 21: 236.36		 No 234.01 234.01 March 27, 2024
D-34,W-44,M-57 200: 232.47  100: 238.12
50: 238.87 21: 236.62		 Yes 232.42 232.42 March 26, 2024
D-36,W-47,M-57 200: 232.48  100: 238.26
50: 239.18 21: 237.19		 Yes 234.86 234.86 March 25, 2024
D-41,W-47,M-59 200: 232.17  100: 238.36
50: 239.48 21: 237.73		 No 237.35 237.35 March 22, 2024
D-43,W-48,M-59 200: 232.05  100: 238.43
50: 239.67 21: 238.04		 No 238.07 238.07 March 21, 2024
D-44,W-49,M-60 200: 231.92  100: 238.48
50: 239.82 21: 238.26		 No 237.89 237.89 March 20, 2024
D-46,W-50,M-60 200: 231.88  100: 238.52
50: 239.96 21: 238.46		 No 237.88 237.88 March 19, 2024
2024 © SwingIdea.eu