VRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-55,M-72 200: 70.86  100: 80.9
50: 81.1 21: 81.14		 No 90.5 90.5 September 18, 2024
D-61,W-55,M-72 200: 70.69  100: 80.77
50: 80.83 21: 80.46		 No 88.72 88.72 September 17, 2024
D-61,W-25,M-72 200: 70.53  100: 80.63
50: 80.56 21: 79.74		 No 87.59 87.59 September 16, 2024
D-60,W-54,M-71 200: 70.37  100: 80.52
50: 80.3 21: 78.97		 No 89.2 89.2 September 13, 2024
D-61,W-55,M-71 200: 70.2  100: 80.41
50: 80.08 21: 78.26		 No 87.61 87.61 September 12, 2024
D-56,W-52,M-67 200: 70.02  100: 80.29
50: 79.8 21: 77.36		 No 82.62 82.62 September 11, 2024
D-46,W-47,M-63 200: 69.9  100: 80.26
50: 79.7 21: 76.84		 No 76.69 76.69 September 10, 2024
D-44,W-47,M-63 200: 69.84  100: 80.35
50: 79.87 21: 76.98		 No 74.94 74.94 September 9, 2024
D-39,W-44,M-61 200: 69.81  100: 80.48
50: 80.09 21: 77.25		 No 76.05 76.05 September 6, 2024
D-44,W-47,M-63 200: 72.03  100: 80.66
50: 80.43 21: 77.82		 No 75.69 75.69 September 5, 2024
D-44,W-47,M-63 200: 72.01  100: 80.77
50: 80.65 21: 78.11		 No 76.87 76.87 September 4, 2024
D-44,W-47,M-63 200: 71.97  100: 80.89
50: 80.88 21: 78.42		 No 82.8 82.8 September 3, 2024
D-56,W-53,M-71 200: 71.96  100: 81
50: 81.11 21: 78.76		 No 83.59 83.59 August 30, 2024
D-52,W-51,M-69 200: 71.85  100: 80.96
50: 81.03 21: 78.31		 No 83.75 83.75 August 29, 2024
D-53,W-51,M-70 200: 71.78  100: 80.98
50: 81.08 21: 78.14		 No 81.93 81.93 August 28, 2024
D-52,W-51,M-69 200: 71.69  100: 80.99
50: 81.1 21: 77.89		 No 81 81 August 27, 2024
D-49,W-49,M-68 200: 71.61  100: 81.01
50: 81.13 21: 77.65		 No 79.12 79.12 August 26, 2024
D-50,W-50,M-68 200: 71.56  100: 81.07
50: 81.26 21: 77.61		 No 78.84 78.84 August 23, 2024
D-47,W-48,M-67 200: 71.5  100: 81.12
50: 81.37 21: 77.51		 No 78.87 78.87 August 22, 2024
D-49,W-49,M-68 200: 71.44  100: 81.21
50: 81.56 21: 77.58		 No 78.6 78.6 August 21, 2024
D-46,W-48,M-67 200: 71.38  100: 81.27
50: 81.7 21: 77.54		 No 79.39 79.39 August 20, 2024
D-50,W-50,M-69 200: 71.33  100: 81.37
50: 81.92 21: 77.65		 No 79.07 79.07 August 19, 2024
D-50,W-50,M-67 200: 71.27  100: 81.42
50: 82.04 21: 77.52		 No 82 82 August 16, 2024
D-55,W-53,M-71 200: 71.19  100: 81.46
50: 82.15 21: 77.32		 No 83.05 83.05 August 15, 2024
D-52,W-51,M-68 200: 71.08  100: 81.43
50: 82.11 21: 76.73		 No 80.8 80.8 August 14, 2024
D-47,W-48,M-65 200: 70.99  100: 81.45
50: 82.19 21: 76.36		 No 76.76 76.76 August 13, 2024
D-42,W-44,M-63 200: 70.93  100: 81.56
50: 82.44 21: 76.38		 No 73.52 73.52 August 12, 2024
D-40,W-44,M-63 200: 70.92  100: 81.73
50: 82.82 21: 76.74		 No 72.09 72.09 August 9, 2024
D-39,W-44,M-62 200: 70.92  100: 81.94
50: 83.29 21: 77.29		 No 71.71 71.71 August 8, 2024
D-33,W-40,M-60 200: 70.93  100: 82.16
50: 83.79 21: 77.95		 Yes 71.99 71.99 August 7, 2024
D-35,W-42,M-61 200: 70.97  100: 82.46
50: 84.46 21: 79.08		 Yes 71.22 71.22 August 6, 2024
D-32,W-42,M-60 200: 70.98  100: 82.73
50: 85.08 21: 80.11		 Yes 68.92 68.92 August 5, 2024
D-34,W-42,M-61 200: 71.03  100: 83.03
50: 85.79 21: 81.42		 Yes 70.75 70.75 August 2, 2024
D-37,W-45,M-68 200: 71.05  100: 83.31
50: 86.46 21: 82.67		 No 80.9 80.9 August 1, 2024
D-42,W-49,M-66 200: 71.03  100: 83.5
50: 86.97 21: 83.59		 No 81.04 81.04 July 31, 2024
D-38,W-47,M-67 200: 70.94  100: 83.81
50: 87.89 21: 85.27		 No 80 80 July 29, 2024
D-36,W-47,M-67 200: 70.88  100: 83.92
50: 88.29 21: 86.03		 No 80.5 80.5 July 26, 2024
D-35,W-47,M-66 200: 70.82  100: 84.06
50: 88.75 21: 86.97		 No 79.72 79.72 July 25, 2024
D-37,W-48,M-66 200: 70.77  100: 84.22
50: 89.25 21: 88.07		 No 88.86 88.86 July 24, 2024
D-52,W-59,M-77 200: 70.69  100: 84.33
50: 89.68 21: 89.07		 No 92.35 92.35 July 23, 2024
D-47,W-54,M-75 200: 70.49  100: 84.2
50: 89.63 21: 88.87		 No 89.31 89.31 July 22, 2024
D-43,W-54,M-73 200: 70.33  100: 84.12
50: 89.7 21: 88.98		 No 86.46 86.46 July 19, 2024
D-38,W-52,M-71 200: 70.18  100: 84.1
50: 89.88 21: 89.36		 No 86.78 86.78 July 18, 2024
D-36,W-51,M-0 200: 70.06  100: 84.13
50: 90.18 21: 90.08		 No 88.2 88.2 July 17, 2024
D-47,W-58,M-77 200: 69.94  100: 84.18
50: 90.52 21: 90.95		 No 91.07 91.07 July 16, 2024
D-43,W-58,M-75 200: 69.75  100: 84.06
50: 90.55 21: 91.08		 No 90.93 90.93 July 15, 2024
D-46,W-58,M-74 200: 69.57  100: 83.99
50: 90.66 21: 91.42		 No 93.43 93.43 July 12, 2024
D-51,W-61,M-77 200: 69.38  100: 83.87
50: 90.7 21: 91.6		 No 95.36 95.36 July 11, 2024
D-52,W-61,M-78 200: 68.9  100: 83.48
50: 90.47 21: 91.19		 No 95.48 95.48 July 9, 2024
D-51,W-61,M-77 200: 68.66  100: 83.29
50: 90.38 21: 91.03		 No 94.45 94.45 July 8, 2024
D-50,W-60,M-76 200: 68.43  100: 83.11
50: 90.3 21: 90.89		 No 94.6 94.6 July 5, 2024
D-53,W-62,M-78 200: 68.2  100: 82.94
50: 90.24 21: 90.8		 No 93.42 93.42 July 3, 2024
D-44,W-58,M-76 200: 67.95  100: 82.73
50: 90.11 21: 90.52		 No 89.07 89.07 July 2, 2024
D-42,W-57,M-76 200: 67.75  100: 82.62
50: 90.19 21: 90.79		 No 87.62 87.62 July 1, 2024
D-42,W-57,M-76 200: 67.57  100: 82.54
50: 90.34 21: 91.22		 No 89.33 89.33 June 28, 2024
D-42,W-57,M-76 200: 67.39  100: 82.46
50: 90.49 21: 91.71		 No 88.12 88.12 June 27, 2024
D-43,W-57,M-76 200: 67.2  100: 82.37
50: 90.64 21: 92.22		 No 90.99 90.99 June 26, 2024
D-48,W-61,M-79 200: 67  100: 82.27
50: 90.79 21: 92.77		 No 91.81 91.81 June 25, 2024
D-44,W-61,M-78 200: 66.75  100: 82.08
50: 90.75 21: 92.88		 No 90.15 90.15 June 24, 2024
D-46,W-61,M-80 200: 66.54  100: 81.94
50: 90.81 21: 93.27		 No 90.89 90.89 June 21, 2024
D-46,W-59,M-80 200: 66.31  100: 81.76
50: 90.82 21: 93.55		 No 97.5 97.5 June 20, 2024
D-51,W-64,M-81 200: 66.08  100: 81.59
50: 90.84 21: 93.88		 No 96.36 96.36 June 18, 2024
D-44,W-62,M-79 200: 65.79  100: 81.31
50: 90.65 21: 93.72		 No 92.1 92.1 June 17, 2024
D-46,W-60,M-81 200: 65.56  100: 81.14
50: 90.7 21: 94.16		 No 95.45 95.45 June 14, 2024
D-51,W-64,M-81 200: 65.31  100: 80.93
50: 90.67 21: 94.44		 No 95.92 95.92 June 13, 2024
D-44,W-61,M-79 200: 64.77  100: 80.47
50: 90.52 21: 94.88		 No 95.24 95.24 June 12, 2024
D-43,W-60,M-79 200: 64.77  100: 80.45
50: 90.49 21: 94.79		 No 91.1 91.1 June 11, 2024
D-45,W-60,M-78 200: 64.52  100: 80.27
50: 90.54 21: 95.37		 No 92.5 92.5 June 10, 2024
D-40,W-60,M-77 200: 64.27  100: 80.05
50: 90.51 21: 95.8		 No 90.8 90.8 June 7, 2024
D-40,W-59,M-77 200: 64.04  100: 79.9
50: 90.62 21: 96.65		 No 97.29 97.29 June 6, 2024
D-51,W-67,M-83 200: 63.81  100: 79.73
50: 90.73 21: 97.56		 No 98.36 98.36 June 5, 2024
D-43,W-64,M-81 200: 63.48  100: 79.38
50: 90.47 21: 97.62		 No 94.41 94.41 June 4, 2024
D-49,W-71,M-87 200: 63.2  100: 79.13
50: 90.4 21: 98.2		 No 98.39 98.39 June 3, 2024
D-52,W-70,M-85 200: 62.88  100: 78.78
50: 90.17 21: 98.42		 No 100.7 100.7 May 31, 2024
D-59,W-76,M-89 200: 62.54  100: 78.39
50: 89.85 21: 98.45		 No 104.47 104.47 May 30, 2024
D-61,W-77,M-88 200: 62.15  100: 77.91
50: 89.34 21: 98.05		 No 105.43 105.43 May 29, 2024
D-65,W-80,M-89 200: 61.75  100: 77.4
50: 88.77 21: 97.51		 No 109 109 May 28, 2024
D-67,W-82,M-91 200: 61.32  100: 76.84
50: 88.1 21: 96.7		 No 109.27 109.27 May 24, 2024
D-61,W-80,M-90 200: 60.88  100: 76.25
50: 87.37 21: 95.7		 No 105.64 105.64 May 23, 2024
D-60,W-79,M-90 200: 60.49  100: 75.74
50: 86.8 21: 95.12		 No 101.95 101.95 May 22, 2024
D-59,W-79,M-89 200: 60.1  100: 75.25
50: 86.26 21: 94.59		 No 100.18 100.18 May 21, 2024
D-59,W-78,M-90 200: 59.71  100: 74.76
50: 85.73 21: 94.12		 No 101.3 101.3 May 20, 2024
D-57,W-77,M-89 200: 59.34  100: 74.27
50: 85.18 21: 93.57		 No 98.94 98.94 May 17, 2024
D-57,W-71,M-82 200: 58.97  100: 73.81
50: 84.7 21: 93.23		 No 103.74 103.74 May 16, 2024
D-69,W-81,M-90 200: 58.6  100: 73.34
50: 84.19 21: 92.8		 No 104.76 104.76 May 15, 2024
D-64,W-78,M-90 200: 58.15  100: 72.71
50: 83.35 21: 91.56		 No 98.95 98.95 May 14, 2024
D-59,W-77,M-88 200: 57.74  100: 72.18
50: 82.73 21: 90.8		 No 96.63 96.63 May 13, 2024
D-60,W-75,M-86 200: 57.4  100: 71.72
50: 82.23 21: 90.38		 No 100.3 100.3 May 10, 2024
D-65,W-78,M-90 200: 57.03  100: 71.25
50: 81.7 21: 89.85		 No 99.44 99.44 May 9, 2024
D-65,W-78,M-89 200: 56.64  100: 70.71
50: 81.03 21: 89		 No 98.08 98.08 May 8, 2024
D-62,W-75,M-86 200: 56.24  100: 70.16
50: 80.35 21: 88.09		 No 97.49 97.49 May 7, 2024
D-66,W-76,M-89 200: 55.85  100: 69.66
50: 79.76 21: 87.37		 No 97.28 97.28 May 6, 2024
D-62,W-76,M-88 200: 55.46  100: 69.1
50: 79.05 21: 86.33		 No 94.88 94.88 May 3, 2024
D-61,W-72,M-84 200: 55.09  100: 68.62
50: 78.48 21: 85.63		 No 92.44 92.44 May 2, 2024
D-57,W-70,M-89 200: 54.73  100: 68.15
50: 77.92 21: 84.94		 No 93 93 May 1, 2024
D-65,W-75,M-87 200: 54.4  100: 67.73
50: 77.48 21: 84.56		 No 95.7 95.7 April 30, 2024
D-68,W-77,M-90 200: 54.01  100: 67.22
50: 76.85 21: 83.67		 No 94.86 94.86 April 29, 2024
D-67,W-77,M-89 200: 53.63  100: 66.67
50: 76.12 21: 82.5		 No 95.32 95.32 April 26, 2024
D-64,W-76,M-89 200: 53.24  100: 66.12
50: 75.41 21: 81.35		 No 92.49 92.49 April 25, 2024
D-58,W-73,M-85 200: 52.88  100: 65.63
50: 74.8 21: 80.4		 No 94.39 94.39 April 24, 2024
D-50,W-70,M-81 200: 52.57  100: 65.25
50: 74.4 21: 79.96		 No 79.78 79.78 April 23, 2024
D-44,W-67,M-79 200: 52.3  100: 64.97
50: 74.2 21: 80.04		 No 77.25 77.25 April 22, 2024
D-42,W-66,M-80 200: 52.31  100: 64.75
50: 74.13 21: 80.46		 No 80.15 80.15 April 19, 2024
D-53,W-77,M-88 200: 52.08  100: 64.54
50: 74.09 21: 81.03		 No 84.79 84.79 April 18, 2024
D-54,W-79,M-89 200: 51.79  100: 64.21
50: 73.81 21: 81.03		 No 85.13 85.13 April 17, 2024
D-55,W-78,M-88 200: 49.99  100: 63.73
50: 73.48 21: 80.95		 No 83.36 83.36 April 16, 2024
D-53,W-84,M-85 200: 49.67  100: 63.35
50: 73.12 21: 80.8		 No 86.45 86.45 April 15, 2024
D-59,W-84,M-90 200: 49.36  100: 63.01
50: 72.81 21: 80.81		 No 86.74 86.74 April 12, 2024
2024 © SwingIdea.eu