VRTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-54,M-71 200: 437.88  100: 465.54
50: 477.69 21: 479.43		 No 483.78 483.78 September 18, 2024
D-49,W-56,M-72 200: 437.54  100: 465.34
50: 477.77 21: 479.83		 No 486.42 486.42 September 17, 2024
D-57,W-13,M-74 200: 437.11  100: 465.05
50: 477.69 21: 479.85		 No 490.15 490.15 September 16, 2024
D-55,W-59,M-73 200: 436.64  100: 464.56
50: 477.21 21: 478.84		 No 486.06 486.06 September 13, 2024
D-49,W-57,M-71 200: 436.18  100: 464.14
50: 476.88 21: 478.15		 No 479.51 479.51 September 12, 2024
D-46,W-56,M-70 200: 435.77  100: 463.86
50: 476.81 21: 478.1		 No 476.11 476.11 September 11, 2024
D-43,W-55,M-70 200: 435.41  100: 463.64
50: 476.89 21: 478.45		 No 473.11 473.11 September 10, 2024
D-43,W-55,M-70 200: 435.06  100: 463.5
50: 477.14 21: 479.26		 No 473.68 473.68 September 9, 2024
D-40,W-54,M-69 200: 434.76  100: 463.36
50: 477.39 21: 480.12		 No 471.89 471.89 September 6, 2024
D-41,W-54,M-69 200: 436.98  100: 463.67
50: 477.77 21: 481.39		 No 477.73 477.73 September 5, 2024
D-47,W-58,M-72 200: 436.67  100: 463.57
50: 478.15 21: 482.74		 No 480.14 480.14 September 4, 2024
D-44,W-57,M-71 200: 436.25  100: 463.26
50: 478.13 21: 483.18		 No 492.66 492.66 September 3, 2024
D-61,W-66,M-77 200: 435.88  100: 463.01
50: 478.23 21: 483.97		 No 500.21 500.21 August 30, 2024
D-60,W-66,M-76 200: 435.28  100: 462.35
50: 477.51 21: 482.71		 No 497.5 497.5 August 29, 2024
D-57,W-65,M-74 200: 434.67  100: 461.72
50: 476.86 21: 481.59		 No 493.94 493.94 August 28, 2024
D-49,W-61,M-73 200: 434.11  100: 461.15
50: 476.34 21: 480.74		 No 483.45 483.45 August 27, 2024
D-51,W-62,M-73 200: 433.65  100: 460.77
50: 476.18 21: 480.78		 No 485 485 August 26, 2024
D-50,W-62,M-73 200: 433.06  100: 460.33
50: 475.91 21: 480.59		 No 486.7 486.7 August 23, 2024
D-49,W-60,M-73 200: 432.54  100: 459.9
50: 475.69 21: 480.52		 No 488.44 488.44 August 22, 2024
D-55,W-63,M-74 200: 432.07  100: 459.5
50: 475.52 21: 480.58		 No 491.88 491.88 August 21, 2024
D-56,W-64,M-75 200: 431.52  100: 458.96
50: 475.09 21: 480		 No 491.12 491.12 August 20, 2024
D-56,W-61,M-73 200: 430.96  100: 458.39
50: 474.59 21: 479.23		 No 488.39 488.39 August 19, 2024
D-48,W-61,M-71 200: 430.3  100: 457.79
50: 474.04 21: 478.3		 No 477.67 477.67 August 16, 2024
D-43,W-59,M-71 200: 429.81  100: 457.39
50: 473.9 21: 478.4		 No 475.29 475.29 August 15, 2024
D-43,W-59,M-70 200: 429.36  100: 457.1
50: 473.98 21: 479.07		 No 471.96 471.96 August 14, 2024
D-39,W-57,M-69 200: 428.94  100: 456.81
50: 474.09 21: 479.87		 No 469.26 469.26 August 13, 2024
D-36,W-58,M-69 200: 428.55  100: 456.59
50: 474.35 21: 481.16		 No 467.52 467.52 August 12, 2024
D-38,W-58,M-69 200: 428.13  100: 456.43
50: 474.75 21: 482.92		 No 469.43 469.43 August 9, 2024
D-36,W-57,M-69 200: 427.69  100: 456.18
50: 475.01 21: 484.44		 No 472.66 472.66 August 8, 2024
D-36,W-57,M-69 200: 427.3  100: 455.99
50: 475.38 21: 486.38		 No 476.75 476.75 August 7, 2024
D-41,W-61,M-71 200: 426.89  100: 455.79
50: 475.77 21: 488.54		 No 481.7 481.7 August 6, 2024
D-42,W-73,M-72 200: 426.42  100: 455.41
50: 475.83 21: 490.04		 No 483.81 483.81 August 5, 2024
D-55,W-69,M-75 200: 425.88  100: 454.98
50: 475.78 21: 491.42		 No 508.41 508.41 August 2, 2024
D-68,W-76,M-76 200: 425.17  100: 454.18
50: 475.02 21: 491.11		 No 510.64 510.64 August 1, 2024
D-60,W-70,M-75 200: 424.36  100: 453.14
50: 473.76 21: 489.56		 No 507.8 507.8 July 31, 2024
D-71,W-75,M-76 200: 423.66  100: 452.28
50: 472.87 21: 488.91		 No 506.15 506.15 July 30, 2024
D-67,W-73,M-76 200: 422.86  100: 451.27
50: 471.65 21: 487.47		 No 501.57 501.57 July 29, 2024
D-65,W-73,M-76 200: 422.15  100: 450.32
50: 470.57 21: 486.35		 No 502.97 502.97 July 26, 2024
D-63,W-72,M-76 200: 421.42  100: 449.42
50: 469.56 21: 485.41		 No 503.99 503.99 July 25, 2024
D-61,W-72,M-75 200: 420.73  100: 448.55
50: 468.64 21: 484.69		 No 491.99 491.99 July 24, 2024
D-61,W-70,M-74 200: 420.04  100: 447.7
50: 467.73 21: 484.04		 No 495.32 495.32 July 23, 2024
D-69,W-72,M-76 200: 419.33  100: 446.84
50: 466.81 21: 483.38		 No 498.77 498.77 July 22, 2024
D-66,W-72,M-76 200: 418.6  100: 445.85
50: 465.62 21: 482.06		 No 495.79 495.79 July 19, 2024
D-63,W-71,M-75 200: 417.88  100: 444.92
50: 464.57 21: 481.06		 No 493.19 493.19 July 18, 2024
D-63,W-71,M-0 200: 417.18  100: 444.06
50: 463.61 21: 480.33		 No 492.9 492.9 July 17, 2024
D-64,W-71,M-75 200: 416.47  100: 443.16
50: 462.59 21: 479.47		 No 496.88 496.88 July 16, 2024
D-67,W-72,M-75 200: 415.74  100: 442.23
50: 461.52 21: 478.47		 No 494.39 494.39 July 15, 2024
D-65,W-71,M-75 200: 414.97  100: 441.25
50: 460.32 21: 477.17		 No 496.71 496.71 July 12, 2024
D-70,W-72,M-76 200: 414.21  100: 440.29
50: 459.16 21: 475.95		 No 495.23 495.23 July 11, 2024
D-69,W-72,M-76 200: 413.41  100: 439.24
50: 457.81 21: 474.25		 No 491.76 491.76 July 10, 2024
D-66,W-71,M-75 200: 412.61  100: 438.18
50: 456.43 21: 472.42		 No 487.95 487.95 July 9, 2024
D-63,W-68,M-75 200: 411.87  100: 437.22
50: 455.23 21: 470.99		 No 483 483 July 8, 2024
D-58,W-68,M-74 200: 411.15  100: 436.31
50: 454.14 21: 469.85		 No 476.57 476.57 July 5, 2024
D-54,W-66,M-73 200: 410.49  100: 435.54
50: 453.3 21: 469.35		 No 477.52 477.52 July 3, 2024
D-58,W-68,M-74 200: 409.89  100: 434.84
50: 452.61 21: 469.25		 No 477.93 477.93 July 2, 2024
D-56,W-67,M-73 200: 409.25  100: 434.05
50: 451.75 21: 468.77		 No 478.96 478.96 July 1, 2024
D-54,W-66,M-73 200: 408.62  100: 433.3
50: 450.95 21: 468.51		 No 477.31 477.31 June 28, 2024
D-58,W-67,M-73 200: 408.02  100: 432.58
50: 450.23 21: 468.49		 No 477.84 477.84 June 27, 2024
D-60,W-68,M-74 200: 407.37  100: 431.78
50: 449.32 21: 468.07		 No 481.14 481.14 June 26, 2024
D-60,W-68,M-74 200: 406.7  100: 430.92
50: 448.31 21: 467.44		 No 483.92 483.92 June 25, 2024
D-61,W-67,M-74 200: 406.03  100: 430.06
50: 447.27 21: 466.77		 No 477.55 477.55 June 24, 2024
D-57,W-67,M-73 200: 405.34  100: 429.15
50: 446.14 21: 465.91		 No 472.56 472.56 June 21, 2024
D-59,W-67,M-74 200: 404.69  100: 428.35
50: 445.22 21: 465.62		 No 473.28 473.28 June 20, 2024
D-56,W-66,M-72 200: 404.01  100: 427.48
50: 444.15 21: 465.01		 No 476.37 476.37 June 18, 2024
D-63,W-73,M-72 200: 403.38  100: 426.68
50: 443.2 21: 464.77		 No 479.13 479.13 June 17, 2024
D-70,W-73,M-74 200: 402.68  100: 425.73
50: 441.96 21: 463.83		 No 483.53 483.53 June 14, 2024
D-69,W-71,M-74 200: 401.9  100: 424.62
50: 440.38 21: 462.05		 No 481.35 481.35 June 13, 2024
D-68,W-70,M-73 200: 400.32  100: 422.36
50: 437.06 21: 458.08		 No 481.71 481.71 June 12, 2024
D-74,W-74,M-74 200: 400.38  100: 422.47
50: 437.29 21: 458.63		 No 483.23 483.23 June 11, 2024
D-76,W-75,M-75 200: 399.57  100: 421.28
50: 435.48 21: 456.22		 No 485.4 485.4 June 10, 2024
D-76,W-74,M-74 200: 398.75  100: 420.03
50: 433.53 21: 453.37		 No 486.42 486.42 June 7, 2024
D-79,W-75,M-75 200: 397.92  100: 418.76
50: 431.51 21: 450.25		 No 485.85 485.85 June 6, 2024
D-78,W-75,M-75 200: 397.05  100: 417.41
50: 429.31 21: 446.53		 No 484.45 484.45 June 5, 2024
D-76,W-73,M-74 200: 396.2  100: 416.09
50: 427.11 21: 442.69		 No 477.31 477.31 June 4, 2024
D-74,W-69,M-73 200: 395.4  100: 414.9
50: 425.16 21: 439.3		 No 471.39 471.39 June 3, 2024
D-68,W-66,M-72 200: 394.69  100: 413.79
50: 423.32 21: 436.05		 No 456.88 456.88 May 31, 2024
D-62,W-62,M-71 200: 394.1  100: 412.95
50: 422.02 21: 434.01		 No 443.25 443.25 May 30, 2024
D-60,W-61,M-69 200: 393.63  100: 412.34
50: 421.16 21: 433.06		 No 448.21 448.21 May 29, 2024
D-66,W-64,M-69 200: 393.16  100: 411.76
50: 420.34 21: 432.21		 No 454.79 454.79 May 28, 2024
D-80,W-70,M-72 200: 392.63  100: 411.05
50: 419.26 21: 430.67		 No 457.66 457.66 May 24, 2024
D-77,W-68,M-72 200: 392  100: 410.13
50: 417.72 21: 427.9		 No 453.71 453.71 May 23, 2024
D-76,W-66,M-71 200: 391.42  100: 409.31
50: 416.37 21: 425.49		 No 449.91 449.91 May 22, 2024
D-73,W-65,M-70 200: 390.87  100: 408.54
50: 415.1 21: 423.17		 No 446.34 446.34 May 21, 2024
D-79,W-67,M-71 200: 390.36  100: 407.86
50: 414 21: 421.19		 No 447.85 447.85 May 20, 2024
D-79,W-67,M-71 200: 389.81  100: 407.1
50: 412.7 21: 418.6		 No 446.09 446.09 May 17, 2024
D-77,W-65,M-70 200: 389.26  100: 406.33
50: 411.37 21: 415.79		 No 441.66 441.66 May 16, 2024
D-75,W-65,M-70 200: 388.75  100: 405.63
50: 410.18 21: 413.18		 No 439.15 439.15 May 15, 2024
D-70,W-61,M-69 200: 388.27  100: 404.99
50: 409.06 21: 410.62		 No 429.93 429.93 May 14, 2024
D-72,W-60,M-69 200: 387.86  100: 404.52
50: 408.27 21: 408.73		 No 430.49 430.49 May 13, 2024
D-68,W-60,M-68 200: 387.46  100: 404
50: 407.38 21: 406.5		 No 423.32 423.32 May 10, 2024
D-65,W-58,M-68 200: 387.12  100: 403.63
50: 406.75 21: 404.78		 No 421.18 421.18 May 9, 2024
D-65,W-59,M-68 200: 386.81  100: 403.32
50: 406.26 21: 403.29		 No 425.65 425.65 May 8, 2024
D-58,W-55,M-67 200: 386.49  100: 403
50: 405.74 21: 401.65		 No 415.67 415.67 May 7, 2024
D-50,W-51,M-66 200: 386.25  100: 402.86
50: 405.56 21: 400.75		 No 407.59 407.59 May 6, 2024
D-48,W-51,M-65 200: 386.12  100: 402.87
50: 405.68 21: 400.56		 No 405.67 405.67 May 3, 2024
D-47,W-50,M-65 200: 385.98  100: 402.9
50: 405.87 21: 400.51		 No 404.01 404.01 May 2, 2024
D-49,W-51,M-63 200: 385.86  100: 402.96
50: 406.1 21: 400.54		 No 406.9 406.9 May 1, 2024
D-36,W-47,M-63 200: 385.7  100: 402.98
50: 406.27 21: 400.37		 No 396.69 396.69 April 30, 2024
D-40,W-49,M-64 200: 385.63  100: 403.18
50: 406.82 21: 401.17		 No 399.31 399.31 April 29, 2024
D-41,W-49,M-65 200: 385.53  100: 403.32
50: 407.25 21: 401.69		 No 399.63 399.63 April 26, 2024
D-41,W-49,M-65 200: 385.43  100: 403.44
50: 407.65 21: 402.14		 No 403.88 403.88 April 25, 2024
D-45,W-50,M-66 200: 385.32  100: 403.56
50: 408.05 21: 402.6		 No 406.83 406.83 April 24, 2024
D-49,W-52,M-66 200: 385.18  100: 403.61
50: 408.35 21: 402.8		 No 406.74 406.74 April 23, 2024
D-43,W-47,M-65 200: 384.98  100: 403.59
50: 408.49 21: 402.58		 No 406.34 406.34 April 22, 2024
D-33,W-47,M-63 200: 385.19  100: 403.64
50: 408.84 21: 402.86		 No 396.98 396.98 April 19, 2024
D-32,W-47,M-63 200: 385.1  100: 403.83
50: 409.44 21: 403.76		 No 396.14 396.14 April 18, 2024
D-31,W-47,M-63 200: 385.02  100: 404.04
50: 410.09 21: 404.84		 No 398.11 398.11 April 17, 2024
D-32,W-47,M-63 200: 383.05  100: 404.42
50: 410.78 21: 406.08		 No 398.49 398.49 April 16, 2024
D-35,W-48,M-64 200: 382.94  100: 404.62
50: 411.46 21: 407.33		 No 402.49 402.49 April 15, 2024
D-34,W-48,M-63 200: 383.11  100: 404.76
50: 412.03 21: 408.38		 No 400.14 400.14 April 12, 2024
D-36,W-50,M-64 200: 383.2  100: 404.91
50: 412.67 21: 409.62		 No 404.69 404.69 April 11, 2024
D-33,W-49,M-64 200: 383.14  100: 405
50: 413.17 21: 410.61		 No 401 401 April 10, 2024
D-38,W-52,M-66 200: 382.99  100: 405.15
50: 413.81 21: 411.98		 No 406.45 406.45 April 9, 2024
D-38,W-53,M-66 200: 382.77  100: 405.17
50: 414.19 21: 412.77		 No 404.6 404.6 April 8, 2024
D-40,W-53,M-66 200: 382.79  100: 405.17
50: 414.6 21: 413.67		 No 409.93 409.93 April 5, 2024
D-37,W-52,M-66 200: 382.67  100: 405.13
50: 414.92 21: 414.41		 No 412.64 412.64 April 4, 2024
D-41,W-54,M-67 200: 382.57  100: 405.15
50: 415.37 21: 415.51		 No 414.95 414.95 April 3, 2024
D-41,W-54,M-67 200: 382.31  100: 405.07
50: 415.63 21: 416.21		 No 420.87 420.87 April 2, 2024
D-54,W-59,M-70 200: 382.04  100: 404.98
50: 415.89 21: 416.93		 No 421.45 421.45 April 1, 2024
D-51,W-59,M-70 200: 381.99  100: 404.64
50: 415.7 21: 416.55		 No 420.67 420.67 March 28, 2024
D-50,W-58,M-70 200: 381.83  100: 404.35
50: 415.61 21: 416.4		 No 420.42 420.42 March 27, 2024
D-51,W-59,M-70 200: 381.48  100: 404.09
50: 415.54 21: 416.3		 No 419.4 419.4 March 26, 2024
D-48,W-58,M-69 200: 381.1  100: 403.8
50: 415.42 21: 416.07		 No 418.24 418.24 March 25, 2024
D-48,W-58,M-69 200: 380.95  100: 403.51
50: 415.39 21: 416.08		 No 417.75 417.75 March 22, 2024
D-48,W-58,M-69 200: 380.65  100: 403.25
50: 415.38 21: 416.12		 No 419.26 419.26 March 21, 2024
D-44,W-56,M-68 200: 380.34  100: 402.99
50: 415.37 21: 416.16		 No 414.51 414.51 March 20, 2024
D-47,W-58,M-69 200: 380.02  100: 402.81
50: 415.5 21: 416.59		 No 415.7 415.7 March 19, 2024
2024 © SwingIdea.eu