VSEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-56,M-66 200: 76.37  100: 83.99
50: 86.58 21: 87.01		 No 91.8 91.8 September 18, 2024
D-52,W-55,M-65 200: 76.28  100: 83.91
50: 86.52 21: 86.88		 No 89.31 89.31 September 17, 2024
D-51,W-19,M-65 200: 76.16  100: 83.83
50: 86.46 21: 86.79		 No 88.48 88.48 September 16, 2024
D-52,W-56,M-65 200: 76.11  100: 83.77
50: 86.43 21: 86.72		 No 88.31 88.31 September 13, 2024
D-46,W-53,M-63 200: 76.01  100: 83.69
50: 86.37 21: 86.6		 No 86.28 86.28 September 12, 2024
D-42,W-52,M-62 200: 75.94  100: 83.65
50: 86.41 21: 86.72		 No 84.43 84.43 September 11, 2024
D-41,W-51,M-61 200: 75.88  100: 83.65
50: 86.51 21: 87.03		 No 85.37 85.37 September 10, 2024
D-40,W-51,M-61 200: 75.8  100: 83.65
50: 86.64 21: 87.42		 No 85.56 85.56 September 9, 2024
D-41,W-51,M-61 200: 75.78  100: 83.67
50: 86.8 21: 87.9		 No 87.86 87.86 September 6, 2024
D-49,W-56,M-65 200: 76.76  100: 83.68
50: 86.95 21: 88.4		 No 87.71 87.71 September 5, 2024
D-46,W-55,M-64 200: 76.66  100: 83.6
50: 86.91 21: 88.48		 No 87.56 87.56 September 4, 2024
D-48,W-56,M-66 200: 76.56  100: 83.55
50: 86.94 21: 88.7		 No 93 93 September 3, 2024
D-61,W-64,M-73 200: 76.49  100: 83.46
50: 86.91 21: 88.81		 No 93.28 93.28 August 30, 2024
D-59,W-63,M-72 200: 76.33  100: 83.27
50: 86.66 21: 88.37		 No 93.07 93.07 August 29, 2024
D-55,W-60,M-71 200: 76.19  100: 83.09
50: 86.44 21: 87.97		 No 90.34 90.34 August 28, 2024
D-53,W-59,M-69 200: 76.05  100: 82.96
50: 86.3 21: 87.8		 No 91.36 91.36 August 27, 2024
D-60,W-62,M-72 200: 75.92  100: 82.84
50: 86.19 21: 87.67		 No 93.59 93.59 August 26, 2024
D-59,W-62,M-72 200: 75.79  100: 82.66
50: 85.98 21: 87.26		 No 91.74 91.74 August 23, 2024
D-57,W-61,M-70 200: 75.64  100: 82.5
50: 85.77 21: 86.87		 No 91.12 91.12 August 22, 2024
D-52,W-58,M-69 200: 75.5  100: 82.35
50: 85.6 21: 86.54		 No 87.95 87.95 August 21, 2024
D-51,W-57,M-68 200: 75.38  100: 82.24
50: 85.52 21: 86.43		 No 89 89 August 20, 2024
D-56,W-61,M-71 200: 75.26  100: 82.14
50: 85.45 21: 86.36		 No 90.13 90.13 August 19, 2024
D-57,W-61,M-71 200: 75.15  100: 82
50: 85.3 21: 86.04		 No 90.19 90.19 August 16, 2024
D-57,W-61,M-71 200: 75.01  100: 81.85
50: 85.12 21: 85.68		 No 90.1 90.1 August 15, 2024
D-55,W-60,M-68 200: 74.88  100: 81.69
50: 84.95 21: 85.29		 No 89.65 89.65 August 14, 2024
D-46,W-55,M-65 200: 74.74  100: 81.55
50: 84.8 21: 84.94		 No 85.61 85.61 August 13, 2024
D-48,W-56,M-66 200: 74.65  100: 81.51
50: 84.85 21: 85.08		 No 84.99 84.99 August 12, 2024
D-47,W-56,M-65 200: 74.57  100: 81.45
50: 84.86 21: 85.12		 No 84.44 84.44 August 9, 2024
D-44,W-54,M-63 200: 74.48  100: 81.4
50: 84.89 21: 85.24		 No 83.41 83.41 August 8, 2024
D-40,W-52,M-62 200: 74.41  100: 81.37
50: 84.98 21: 85.51		 No 83.98 83.98 August 7, 2024
D-38,W-51,M-61 200: 74.36  100: 81.38
50: 85.15 21: 86		 No 80.14 80.14 August 6, 2024
D-31,W-49,M-59 200: 74.3  100: 81.41
50: 85.36 21: 86.62		 No 77.64 77.64 August 5, 2024
D-33,W-49,M-60 200: 74.3  100: 81.5
50: 85.69 21: 87.62		 No 82.55 82.55 August 2, 2024
D-41,W-57,M-71 200: 74.27  100: 81.56
50: 85.98 21: 88.57		 No 86.78 86.78 August 1, 2024
D-51,W-65,M-70 200: 74.18  100: 81.5
50: 86.05 21: 89.03		 No 90.92 90.92 July 31, 2024
D-54,W-74,M-70 200: 73.91  100: 81.24
50: 85.89 21: 89.24		 No 92.25 92.25 July 29, 2024
D-59,W-74,M-72 200: 73.76  100: 81.06
50: 85.72 21: 89.16		 No 92.81 92.81 July 26, 2024
D-56,W-73,M-71 200: 73.59  100: 80.85
50: 85.48 21: 88.89		 No 92.95 92.95 July 25, 2024
D-57,W-68,M-69 200: 73.42  100: 80.65
50: 85.27 21: 88.73		 No 93.8 93.8 July 24, 2024
D-66,W-76,M-73 200: 73.26  100: 80.45
50: 85.05 21: 88.52		 No 94.1 94.1 July 23, 2024
D-63,W-71,M-72 200: 73.05  100: 80.18
50: 84.7 21: 87.99		 No 92.21 92.21 July 22, 2024
D-55,W-69,M-70 200: 72.87  100: 79.95
50: 84.41 21: 87.57		 No 89.17 89.17 July 19, 2024
D-51,W-67,M-69 200: 72.72  100: 79.77
50: 84.23 21: 87.46		 No 89.68 89.68 July 18, 2024
D-56,W-67,M-68 200: 72.57  100: 79.62
50: 84.12 21: 87.49		 No 91.86 91.86 July 17, 2024
D-68,W-75,M-72 200: 72.41  100: 79.44
50: 83.94 21: 87.39		 No 93 93 July 16, 2024
D-66,W-73,M-71 200: 72.22  100: 79.2
50: 83.63 21: 86.96		 No 91 91 July 15, 2024
D-63,W-72,M-71 200: 72.04  100: 78.98
50: 83.35 21: 86.6		 No 90.96 90.96 July 12, 2024
D-62,W-71,M-70 200: 71.87  100: 78.77
50: 83.11 21: 86.33		 No 90.86 90.86 July 11, 2024
D-60,W-70,M-70 200: 71.7  100: 78.57
50: 82.88 21: 86.06		 No 88.52 88.52 July 10, 2024
D-59,W-69,M-70 200: 71.53  100: 78.37
50: 82.67 21: 85.85		 No 88.73 88.73 July 9, 2024
D-60,W-73,M-69 200: 71.37  100: 78.18
50: 82.46 21: 85.64		 No 90.31 90.31 July 8, 2024
D-65,W-73,M-71 200: 71.2  100: 77.98
50: 82.23 21: 85.39		 No 89.46 89.46 July 5, 2024
D-62,W-71,M-70 200: 71.02  100: 77.75
50: 81.94 21: 84.97		 No 89.05 89.05 July 3, 2024
D-62,W-68,M-69 200: 70.84  100: 77.54
50: 81.69 21: 84.63		 No 88.65 88.65 July 2, 2024
D-56,W-72,M-71 200: 70.67  100: 77.33
50: 81.43 21: 84.29		 No 88.42 88.42 July 1, 2024
D-66,W-72,M-71 200: 70.52  100: 77.17
50: 81.26 21: 84.15		 No 91.73 91.73 June 28, 2024
D-64,W-71,M-70 200: 70.34  100: 76.94
50: 80.97 21: 83.72		 No 87.71 87.71 June 27, 2024
D-64,W-70,M-70 200: 70.17  100: 76.74
50: 80.72 21: 83.35		 No 89.18 89.18 June 26, 2024
D-67,W-72,M-71 200: 70  100: 76.52
50: 80.46 21: 82.95		 No 88.43 88.43 June 25, 2024
D-64,W-67,M-70 200: 69.82  100: 76.29
50: 80.15 21: 82.43		 No 86.6 86.6 June 24, 2024
D-57,W-67,M-69 200: 69.65  100: 76.09
50: 79.89 21: 82		 No 84.51 84.51 June 21, 2024
D-56,W-66,M-69 200: 69.51  100: 75.93
50: 79.74 21: 81.82		 No 83.9 83.9 June 20, 2024
D-52,W-64,M-67 200: 69.37  100: 75.78
50: 79.6 21: 81.67		 No 83.61 83.61 June 18, 2024
D-54,W-66,M-68 200: 69.24  100: 75.66
50: 79.5 21: 81.63		 No 84.18 84.18 June 17, 2024
D-54,W-66,M-68 200: 69.1  100: 75.52
50: 79.37 21: 81.53		 No 82.97 82.97 June 14, 2024
D-52,W-62,M-66 200: 68.96  100: 75.38
50: 79.25 21: 81.43		 No 84.6 84.6 June 13, 2024
D-61,W-68,M-69 200: 68.67  100: 75.06
50: 78.93 21: 81.08		 No 87.83 87.83 June 12, 2024
D-61,W-68,M-69 200: 68.66  100: 75.06
50: 78.93 21: 81.08		 No 84.69 84.69 June 11, 2024
D-60,W-65,M-69 200: 68.51  100: 74.87
50: 78.7 21: 80.72		 No 84.03 84.03 June 10, 2024
D-56,W-65,M-68 200: 68.35  100: 74.69
50: 78.49 21: 80.39		 No 82.48 82.48 June 7, 2024
D-57,W-63,M-66 200: 68.22  100: 74.54
50: 78.34 21: 80.21		 No 84.5 84.5 June 6, 2024
D-65,W-68,M-69 200: 68.08  100: 74.39
50: 78.18 21: 79.99		 No 85.54 85.54 June 5, 2024
D-61,W-66,M-68 200: 67.92  100: 74.18
50: 77.91 21: 79.49		 No 83.13 83.13 June 4, 2024
D-61,W-65,M-68 200: 67.77  100: 74
50: 77.72 21: 79.15		 No 84.21 84.21 June 3, 2024
D-59,W-65,M-68 200: 67.63  100: 73.83
50: 77.51 21: 78.77		 No 82.37 82.37 May 31, 2024
D-55,W-64,M-67 200: 67.49  100: 73.66
50: 77.33 21: 78.45		 No 80.45 80.45 May 30, 2024
D-50,W-60,M-66 200: 67.36  100: 73.53
50: 77.21 21: 78.25		 No 79.27 79.27 May 29, 2024
D-47,W-59,M-65 200: 67.26  100: 73.43
50: 77.17 21: 78.25		 No 78.95 78.95 May 28, 2024
D-49,W-61,M-66 200: 67.16  100: 73.35
50: 77.16 21: 78.34		 No 78.32 78.32 May 24, 2024
D-47,W-59,M-65 200: 67.05  100: 73.25
50: 77.11 21: 78.35		 No 79.24 79.24 May 23, 2024
D-51,W-62,M-67 200: 66.96  100: 73.17
50: 77.1 21: 78.45		 No 79.65 79.65 May 22, 2024
D-50,W-61,M-66 200: 66.84  100: 73.06
50: 77.04 21: 78.43		 No 79.3 79.3 May 21, 2024
D-51,W-59,M-66 200: 66.72  100: 72.95
50: 76.98 21: 78.42		 No 80.48 80.48 May 20, 2024
D-46,W-59,M-64 200: 66.61  100: 72.82
50: 76.89 21: 78.35		 No 77.31 77.31 May 17, 2024
D-43,W-57,M-64 200: 66.51  100: 72.74
50: 76.9 21: 78.52		 No 76.88 76.88 May 16, 2024
D-45,W-58,M-64 200: 66.42  100: 72.69
50: 76.95 21: 78.82		 No 76.83 76.83 May 15, 2024
D-38,W-55,M-62 200: 66.33  100: 72.61
50: 76.97 21: 79.06		 No 76.72 76.72 May 14, 2024
D-41,W-65,M-63 200: 66.25  100: 72.57
50: 77.07 21: 79.55		 No 80.74 80.74 May 13, 2024
D-51,W-65,M-67 200: 66.17  100: 72.51
50: 77.13 21: 79.96		 No 82.75 82.75 May 10, 2024
D-53,W-64,M-65 200: 66.03  100: 72.36
50: 77.02 21: 79.98		 No 82.93 82.93 May 9, 2024
D-70,W-74,M-70 200: 65.89  100: 72.19
50: 76.87 21: 79.91		 No 86.18 86.18 May 8, 2024
D-69,W-74,M-69 200: 65.7  100: 71.93
50: 76.53 21: 79.35		 No 85.69 85.69 May 7, 2024
D-69,W-72,M-69 200: 65.5  100: 71.67
50: 76.2 21: 78.77		 No 86.26 86.26 May 6, 2024
D-66,W-72,M-69 200: 65.31  100: 71.41
50: 75.86 21: 78.18		 No 83.14 83.14 May 3, 2024
D-60,W-70,M-67 200: 65.14  100: 71.18
50: 75.57 21: 77.68		 No 80.49 80.49 May 2, 2024
D-51,W-66,M-67 200: 64.98  100: 70.99
50: 75.38 21: 77.4		 No 79.4 79.4 May 1, 2024
D-53,W-67,M-66 200: 64.86  100: 70.86
50: 75.28 21: 77.37		 No 78.18 78.18 April 30, 2024
D-49,W-64,M-65 200: 64.72  100: 70.71
50: 75.17 21: 77.3		 No 77.76 77.76 April 29, 2024
D-46,W-63,M-65 200: 64.6  100: 70.58
50: 75.09 21: 77.33		 No 78.22 78.22 April 26, 2024
D-49,W-64,M-65 200: 64.48  100: 70.47
50: 75.06 21: 77.47		 No 77.48 77.48 April 25, 2024
D-55,W-68,M-67 200: 64.35  100: 70.34
50: 74.98 21: 77.53		 No 79.07 79.07 April 24, 2024
D-52,W-67,M-66 200: 64.21  100: 70.18
50: 74.83 21: 77.41		 No 78.3 78.3 April 23, 2024
D-47,W-64,M-65 200: 64.07  100: 70.02
50: 74.71 21: 77.38		 No 77.49 77.49 April 22, 2024
D-44,W-64,M-65 200: 63.86  100: 69.89
50: 74.64 21: 77.48		 No 76.62 76.62 April 19, 2024
D-42,W-62,M-64 200: 63.74  100: 69.77
50: 74.6 21: 77.67		 No 77.39 77.39 April 18, 2024
D-47,W-66,M-66 200: 63.63  100: 69.67
50: 74.58 21: 77.94		 No 78.99 78.99 April 17, 2024
D-50,W-68,M-67 200: 62.98  100: 69.49
50: 74.5 21: 78.07		 No 78.26 78.26 April 16, 2024
D-51,W-70,M-67 200: 62.83  100: 69.32
50: 74.37 21: 78.13		 No 80.11 80.11 April 15, 2024
D-52,W-70,M-67 200: 62.67  100: 69.15
50: 74.24 21: 78.18		 No 80.21 80.21 April 12, 2024
2024 © SwingIdea.eu