VST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-60,M-76 200: 65.73  100: 79.02
50: 81.56 21: 82.58		 No 93.94 93.94 September 18, 2024
D-65,W-60,M-76 200: 65.51  100: 78.77
50: 81.17 21: 81.68		 No 92.41 92.41 September 17, 2024
D-64,W-25,M-76 200: 65.25  100: 78.52
50: 80.76 21: 80.68		 No 90.07 90.07 September 16, 2024
D-59,W-57,M-71 200: 65.08  100: 78.31
50: 80.41 21: 79.76		 No 85.96 85.96 September 13, 2024
D-51,W-53,M-69 200: 64.91  100: 78.16
50: 80.2 21: 79.15		 No 81.86 81.86 September 12, 2024
D-51,W-53,M-68 200: 64.79  100: 78.12
50: 80.19 21: 79.01		 No 80.29 80.29 September 11, 2024
D-44,W-50,M-66 200: 64.67  100: 78.08
50: 80.19 21: 78.9		 No 76.81 76.81 September 10, 2024
D-41,W-49,M-65 200: 64.56  100: 78.12
50: 80.36 21: 79.2		 No 75.49 75.49 September 9, 2024
D-39,W-48,M-64 200: 64.53  100: 78.19
50: 80.58 21: 79.65		 No 76.43 76.43 September 6, 2024
D-42,W-50,M-66 200: 68.17  100: 78.29
50: 80.87 21: 80.27		 No 77.22 77.22 September 5, 2024
D-43,W-50,M-66 200: 68.09  100: 78.34
50: 81.07 21: 80.74		 No 78.45 78.45 September 4, 2024
D-41,W-50,M-66 200: 68.01  100: 78.37
50: 81.25 21: 81.17		 No 85.02 85.02 September 3, 2024
D-57,W-58,M-74 200: 67.93  100: 78.43
50: 81.47 21: 81.74		 No 86.15 86.15 August 30, 2024
D-56,W-57,M-74 200: 67.76  100: 78.28
50: 81.31 21: 81.35		 No 86.23 86.23 August 29, 2024
D-53,W-56,M-72 200: 67.59  100: 78.16
50: 81.18 21: 81		 No 84.91 84.91 August 28, 2024
D-57,W-58,M-74 200: 67.44  100: 78.07
50: 81.12 21: 80.84		 No 85.94 85.94 August 27, 2024
D-58,W-59,M-74 200: 67.27  100: 77.94
50: 80.98 21: 80.45		 No 87.89 87.89 August 26, 2024
D-59,W-59,M-75 200: 67.1  100: 77.8
50: 80.82 21: 79.98		 No 86.2 86.2 August 23, 2024
D-56,W-57,M-74 200: 66.91  100: 77.63
50: 80.62 21: 79.37		 No 84.76 84.76 August 22, 2024
D-54,W-57,M-73 200: 66.75  100: 77.52
50: 80.51 21: 78.96		 No 82.99 82.99 August 21, 2024
D-50,W-54,M-72 200: 66.59  100: 77.42
50: 80.44 21: 78.61		 No 80.64 80.64 August 20, 2024
D-52,W-54,M-73 200: 66.46  100: 77.38
50: 80.47 21: 78.5		 No 80.76 80.76 August 19, 2024
D-50,W-54,M-71 200: 66.33  100: 77.31
50: 80.46 21: 78.26		 No 81.13 81.13 August 16, 2024
D-53,W-56,M-73 200: 66.2  100: 77.27
50: 80.5 21: 78.15		 No 81.57 81.57 August 15, 2024
D-50,W-54,M-72 200: 66.05  100: 77.19
50: 80.47 21: 77.8		 No 80.9 80.9 August 14, 2024
D-52,W-55,M-72 200: 65.91  100: 77.14
50: 80.52 21: 77.64		 No 81.91 81.91 August 13, 2024
D-49,W-54,M-71 200: 65.77  100: 77.08
50: 80.52 21: 77.35		 No 78.99 78.99 August 12, 2024
D-50,W-54,M-72 200: 65.65  100: 77.06
50: 80.62 21: 77.28		 No 78.93 78.93 August 9, 2024
D-50,W-54,M-70 200: 65.52  100: 77.03
50: 80.7 21: 77.14		 No 80.46 80.46 August 8, 2024
D-43,W-50,M-68 200: 65.39  100: 76.99
50: 80.77 21: 76.94		 No 77.05 77.05 August 7, 2024
D-44,W-51,M-66 200: 65.3  100: 77.05
50: 81.05 21: 77.25		 No 75.76 75.76 August 6, 2024
D-37,W-49,M-64 200: 65.21  100: 77.1
50: 81.32 21: 77.55		 No 71.46 71.46 August 5, 2024
D-39,W-49,M-66 200: 65.17  100: 77.24
50: 81.77 21: 78.33		 No 74.44 74.44 August 2, 2024
D-43,W-51,M-72 200: 65.1  100: 77.34
50: 82.15 21: 78.95		 No 81.67 81.67 August 1, 2024
D-47,W-54,M-68 200: 64.99  100: 77.36
50: 82.4 21: 79.25		 No 82.83 82.83 July 31, 2024
D-31,W-48,M-65 200: 64.81  100: 77.49
50: 83.09 21: 80.34		 No 73.18 73.18 July 29, 2024
D-31,W-48,M-65 200: 64.75  100: 77.62
50: 83.57 21: 81.29		 No 72.3 72.3 July 26, 2024
D-29,W-47,M-65 200: 64.69  100: 77.75
50: 84.08 21: 82.37		 No 73.87 73.87 July 25, 2024
D-31,W-48,M-66 200: 64.63  100: 77.9
50: 84.64 21: 83.63		 No 79.53 79.53 July 24, 2024
D-40,W-55,M-72 200: 64.55  100: 78.01
50: 85.13 21: 84.79		 No 81.27 81.27 July 23, 2024
D-38,W-52,M-71 200: 64.4  100: 77.97
50: 85.34 21: 85.29		 No 79.41 79.41 July 22, 2024
D-32,W-52,M-70 200: 64.25  100: 77.94
50: 85.59 21: 85.93		 No 77.96 77.96 July 19, 2024
D-32,W-52,M-70 200: 64.13  100: 77.97
50: 85.96 21: 86.93		 No 78.15 78.15 July 18, 2024
D-32,W-51,M-69 200: 64.01  100: 78
50: 86.34 21: 88.02		 No 83.06 83.06 July 17, 2024
D-43,W-61,M-78 200: 63.89  100: 78.04
50: 86.76 21: 89.26		 No 87.35 87.35 July 16, 2024
D-44,W-67,M-75 200: 63.67  100: 77.88
50: 86.79 21: 89.62		 No 90.46 90.46 July 15, 2024
D-53,W-67,M-80 200: 63.44  100: 77.71
50: 86.82 21: 89.98		 No 92.29 92.29 July 12, 2024
D-53,W-67,M-80 200: 63.17  100: 77.44
50: 86.63 21: 89.84		 No 93.06 93.06 July 11, 2024
D-53,W-66,M-79 200: 62.59  100: 76.84
50: 86.19 21: 89.37		 No 96 96 July 9, 2024
D-56,W-66,M-80 200: 62.3  100: 76.55
50: 85.98 21: 89.16		 No 92.89 92.89 July 8, 2024
D-51,W-65,M-78 200: 61.99  100: 76.22
50: 85.7 21: 88.77		 No 93.47 93.47 July 5, 2024
D-55,W-68,M-80 200: 61.72  100: 75.95
50: 85.55 21: 88.71		 No 92.48 92.48 July 3, 2024
D-48,W-65,M-79 200: 61.42  100: 75.64
50: 85.3 21: 88.39		 No 90.44 90.44 July 2, 2024
D-48,W-64,M-79 200: 61.16  100: 75.39
50: 85.2 21: 88.46		 No 91.83 91.83 July 1, 2024
D-45,W-64,M-79 200: 60.9  100: 75.15
50: 85.11 21: 88.58		 No 88.27 88.27 June 28, 2024
D-47,W-65,M-79 200: 60.65  100: 74.93
50: 85.07 21: 88.85		 No 87.54 87.54 June 27, 2024
D-45,W-63,M-78 200: 60.39  100: 74.68
50: 84.99 21: 89.02		 No 90.83 90.83 June 26, 2024
D-50,W-67,M-81 200: 60.13  100: 74.46
50: 84.95 21: 89.35		 No 91.36 91.36 June 25, 2024
D-48,W-65,M-80 200: 59.84  100: 74.15
50: 84.77 21: 89.34		 No 89.65 89.65 June 24, 2024
D-46,W-65,M-80 200: 59.56  100: 73.87
50: 84.63 21: 89.46		 No 88.67 88.67 June 21, 2024
D-48,W-66,M-81 200: 59.29  100: 73.61
50: 84.53 21: 89.74		 No 89.95 89.95 June 20, 2024
D-47,W-64,M-78 200: 59  100: 73.31
50: 84.39 21: 89.9		 No 87.67 87.67 June 18, 2024
D-42,W-66,M-77 200: 58.71  100: 73.03
50: 84.25 21: 90.14		 No 87.91 87.91 June 17, 2024
D-46,W-65,M-80 200: 58.47  100: 72.8
50: 84.26 21: 90.78		 No 88.13 88.13 June 14, 2024
D-47,W-65,M-81 200: 58.18  100: 72.5
50: 84.13 21: 91.12		 No 90.68 90.68 June 13, 2024
D-50,W-68,M-84 200: 57.54  100: 71.8
50: 83.66 21: 91.43		 No 94.5 94.5 June 12, 2024
D-51,W-68,M-82 200: 57.56  100: 71.81
50: 83.68 21: 91.5		 No 92.34 92.34 June 11, 2024
D-47,W-65,M-79 200: 57.22  100: 71.42
50: 83.38 21: 91.53		 No 90.9 90.9 June 10, 2024
D-43,W-64,M-78 200: 56.92  100: 71.08
50: 83.18 21: 91.87		 No 90 90 June 7, 2024
D-45,W-65,M-79 200: 56.64  100: 70.8
50: 83.1 21: 92.59		 No 93.88 93.88 June 6, 2024
D-51,W-71,M-83 200: 56.34  100: 70.49
50: 82.97 21: 93.26		 No 92.94 92.94 June 5, 2024
D-48,W-69,M-82 200: 55.99  100: 70.05
50: 82.6 21: 93.39		 No 93.25 93.25 June 4, 2024
D-53,W-82,M-87 200: 55.65  100: 69.66
50: 82.32 21: 93.79		 No 99.87 99.87 June 3, 2024
D-61,W-78,M-87 200: 55.29  100: 69.18
50: 81.87 21: 93.85		 No 106.39 106.39 May 31, 2024
D-73,W-88,M-95 200: 54.85  100: 68.58
50: 81.17 21: 93.3		 No 105.48 105.48 May 30, 2024
D-71,W-84,M-92 200: 54.35  100: 67.83
50: 80.18 21: 92.03		 No 106.7 106.7 May 29, 2024
D-77,W-88,M-95 200: 53.86  100: 67.11
50: 79.23 21: 90.81		 No 107.24 107.24 May 28, 2024
D-74,W-87,M-95 200: 53.34  100: 66.32
50: 78.13 21: 89.19		 No 104.12 104.12 May 24, 2024
D-69,W-85,M-94 200: 52.86  100: 65.6
50: 77.15 21: 87.83		 No 98.11 98.11 May 23, 2024
D-67,W-85,M-94 200: 52.43  100: 64.98
50: 76.37 21: 86.95		 No 94.68 94.68 May 22, 2024
D-67,W-81,M-94 200: 52.01  100: 64.39
50: 75.64 21: 86.18		 No 94.44 94.44 May 21, 2024
D-64,W-85,M-90 200: 51.59  100: 63.79
50: 74.88 21: 85.34		 No 96.69 96.69 May 20, 2024
D-69,W-84,M-94 200: 51.2  100: 63.23
50: 74.2 21: 84.69		 No 96.58 96.58 May 17, 2024
D-68,W-80,M-89 200: 50.77  100: 62.6
50: 73.39 21: 83.7		 No 97.9 97.9 May 16, 2024
D-76,W-83,M-94 200: 50.35  100: 61.99
50: 72.59 21: 82.7		 No 97.61 97.61 May 15, 2024
D-72,W-80,M-94 200: 49.89  100: 61.28
50: 71.59 21: 81.21		 No 91.57 91.57 May 14, 2024
D-71,W-85,M-89 200: 49.47  100: 60.67
50: 70.78 21: 80.13		 No 95.75 95.75 May 13, 2024
D-79,W-85,M-94 200: 49.07  100: 60.07
50: 69.99 21: 79.07		 No 96.07 96.07 May 10, 2024
D-79,W-85,M-94 200: 48.63  100: 59.4
50: 69.04 21: 77.56		 No 94.18 94.18 May 9, 2024
D-76,W-83,M-94 200: 48.19  100: 58.72
50: 68.05 21: 75.92		 No 91.04 91.04 May 8, 2024
D-68,W-78,M-91 200: 47.78  100: 58.1
50: 67.19 21: 74.52		 No 84.83 84.83 May 7, 2024
D-73,W-80,M-93 200: 47.44  100: 57.63
50: 66.59 21: 73.76		 No 83.61 83.61 May 6, 2024
D-71,W-81,M-93 200: 47.08  100: 57.11
50: 65.91 21: 72.76		 No 83.03 83.03 May 3, 2024
D-69,W-80,M-93 200: 46.74  100: 56.62
50: 65.28 21: 71.84		 No 80.81 80.81 May 2, 2024
D-65,W-78,M-92 200: 46.41  100: 56.15
50: 64.68 21: 70.99		 No 79.09 79.09 May 1, 2024
D-63,W-75,M-89 200: 46.11  100: 55.73
50: 64.19 21: 70.38		 No 78.73 78.73 April 30, 2024
D-69,W-76,M-93 200: 45.81  100: 55.32
50: 63.71 21: 69.8		 No 78 78 April 29, 2024
D-61,W-76,M-92 200: 45.49  100: 54.86
50: 63.13 21: 68.94		 No 73.55 73.55 April 26, 2024
D-61,W-76,M-92 200: 45.22  100: 54.5
50: 62.74 21: 68.55		 No 73.05 73.05 April 25, 2024
D-57,W-75,M-90 200: 44.95  100: 54.14
50: 62.34 21: 68.13		 No 71.49 71.49 April 24, 2024
D-53,W-74,M-86 200: 44.7  100: 53.81
50: 62.01 21: 67.89		 No 69.15 69.15 April 23, 2024
D-50,W-71,M-84 200: 44.46  100: 53.51
50: 61.74 21: 67.83		 No 68 68 April 22, 2024
D-47,W-71,M-83 200: 44.33  100: 53.25
50: 61.54 21: 67.95		 No 67.18 67.18 April 19, 2024
D-48,W-71,M-83 200: 44.12  100: 53
50: 61.37 21: 68.19		 No 69.29 69.29 April 18, 2024
D-54,W-78,M-88 200: 43.9  100: 52.74
50: 61.19 21: 68.43		 No 69.5 69.5 April 17, 2024
D-52,W-75,M-86 200: 42.81  100: 52.38
50: 60.89 21: 68.41		 No 68.6 68.6 April 16, 2024
D-53,W-80,M-87 200: 42.56  100: 52.07
50: 60.61 21: 68.49		 No 72.48 72.48 April 15, 2024
D-56,W-80,M-90 200: 42.31  100: 51.74
50: 60.3 21: 68.52		 No 72.37 72.37 April 12, 2024
2024 © SwingIdea.eu