VSVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-35,W-32,M-40 200: 446.2  100: 438.14
50: 419.07 21: 399.04		 No 393.14 393.14 September 18, 2024
D-37,W-33,M-40 200: 446.77  100: 439.13
50: 420.27 21: 400.04		 No 396.5 396.5 September 17, 2024
D-36,W-48,M-40 200: 447.32  100: 440.08
50: 421.43 21: 400.89		 No 395.5 395.5 September 16, 2024
D-36,W-32,M-41 200: 447.62  100: 441.11
50: 422.67 21: 401.93		 No 395 395 September 13, 2024
D-34,W-32,M-40 200: 448.13  100: 442.12
50: 423.92 21: 402.98		 No 395 395 September 12, 2024
D-31,W-31,M-40 200: 448.65  100: 443.19
50: 425.31 21: 404.34		 No 395 395 September 11, 2024
D-33,W-32,M-40 200: 449.27  100: 444.33
50: 426.89 21: 406.22		 No 394.5 394.5 September 10, 2024
D-33,W-48,M-40 200: 449.86  100: 445.41
50: 428.36 21: 407.82		 No 397.5 397.5 September 9, 2024
D-31,W-31,M-40 200: 450.38  100: 446.55
50: 429.86 21: 409.54		 No 400 400 September 6, 2024
D-34,W-32,M-41 200: 452.94  100: 448.11
50: 431.51 21: 411.65		 No 406.13 406.13 September 5, 2024
D-39,W-34,M-42 200: 453.56  100: 449.15
50: 432.93 21: 413.24		 No 406.5 406.5 September 4, 2024
D-41,W-36,M-43 200: 454.05  100: 450.05
50: 434.1 21: 414.16		 No 409.5 409.5 September 3, 2024
D-35,W-34,M-42 200: 454.51  100: 450.89
50: 435.14 21: 414.76		 No 409 409 September 2, 2024
D-38,W-35,M-42 200: 455.21  100: 451.89
50: 436.49 21: 416.1		 No 413.5 413.5 August 30, 2024
D-39,W-35,M-42 200: 455.73  100: 452.8
50: 437.72 21: 417.11		 No 415 415 August 29, 2024
D-41,W-36,M-42 200: 456.21  100: 453.68
50: 438.87 21: 417.91		 No 415.5 415.5 August 28, 2024
D-43,W-36,M-43 200: 456.66  100: 454.53
50: 439.99 21: 418.59		 No 426 426 August 27, 2024
D-43,W-37,M-43 200: 457.12  100: 455.33
50: 441.01 21: 418.97		 No 418 418 August 23, 2024
D-40,W-35,M-43 200: 457.54  100: 456.13
50: 442.03 21: 419.28		 No 418.5 418.5 August 22, 2024
D-39,W-35,M-42 200: 458.01  100: 457.02
50: 443.25 21: 420.04		 No 411 411 August 21, 2024
D-37,W-34,M-42 200: 458.5  100: 457.97
50: 444.61 21: 421.1		 No 410.5 410.5 August 20, 2024
D-36,W-33,M-42 200: 459  100: 458.98
50: 446.1 21: 422.48		 No 410.5 410.5 August 19, 2024
D-34,W-33,M-41 200: 459.55  100: 460.05
50: 447.74 21: 424.22		 Yes 411.5 411.5 August 16, 2024
D-36,W-34,M-42 200: 460.13  100: 461.2
50: 449.57 21: 426.45		 Yes 410.61 410.61 August 15, 2024
D-32,W-31,M-42 200: 460.66  100: 462.27
50: 451.26 21: 428.39		 Yes 405 405 August 14, 2024
D-28,W-29,M-41 200: 461.25  100: 463.49
50: 453.27 21: 431.17		 Yes 400.5 400.5 August 13, 2024
D-28,W-30,M-41 200: 461.9  100: 464.85
50: 455.61 21: 434.87		 Yes 401.5 401.5 August 12, 2024
D-27,W-29,M-41 200: 462.54  100: 466.2
50: 457.96 21: 438.75		 Yes 398 398 August 9, 2024
D-25,W-28,M-40 200: 463.21  100: 467.63
50: 460.51 21: 443.3		 Yes 405 405 August 8, 2024
D-28,W-31,M-42 200: 463.92  100: 469.16
50: 463.31 21: 448.7		 Yes 415.5 415.5 August 7, 2024
D-29,W-33,M-43 200: 464.49  100: 470.41
50: 465.61 21: 453.09		 Yes 412.54 412.54 August 6, 2024
D-25,W-30,M-41 200: 465.04  100: 471.63
50: 467.88 21: 457.63		 Yes 416 416 August 5, 2024
D-29,W-34,M-44 200: 465.65  100: 473
50: 470.48 21: 463.28		 Yes 436.5 436.5 August 2, 2024
D-31,W-35,M-43 200: 466.08  100: 474.03
50: 472.46 21: 467.62		 Yes 473.5 473.5 August 1, 2024
D-58,W-53,M-51 200: 466.48  100: 474.99
50: 474.34 21: 471.95		 No 485 485 July 31, 2024
D-49,W-48,M-49 200: 466.31  100: 474.82
50: 473.96 21: 470.73		 No 476 476 July 30, 2024
D-46,W-46,M-49 200: 466.27  100: 474.91
50: 474.11 21: 470.76		 No 482.5 482.5 July 29, 2024
D-51,W-49,M-50 200: 466.28  100: 475.07
50: 474.4 21: 471.15		 No 476.5 476.5 July 26, 2024
D-44,W-46,M-48 200: 466.21  100: 475.11
50: 474.45 21: 470.96		 No 470.5 470.5 July 25, 2024
D-43,W-46,M-48 200: 466.22  100: 475.29
50: 474.8 21: 471.48		 No 473 473 July 24, 2024
D-47,W-47,M-49 200: 466.23  100: 475.5
50: 475.2 21: 472.16		 No 475.5 475.5 July 23, 2024
D-47,W-48,M-49 200: 466.19  100: 475.62
50: 475.43 21: 472.44		 No 476 476 July 22, 2024
D-47,W-48,M-49 200: 466.14  100: 475.73
50: 475.63 21: 472.65		 No 479.5 479.5 July 19, 2024
D-55,W-51,M-51 200: 466.08  100: 475.83
50: 475.84 21: 472.87		 No 484.5 484.5 July 18, 2024
D-52,W-50,M-50 200: 465.93  100: 475.76
50: 475.69 21: 472.18		 No 480.5 480.5 July 17, 2024
D-52,W-50,M-50 200: 465.83  100: 475.76
50: 475.68 21: 471.77		 No 481.5 481.5 July 16, 2024
D-53,W-50,M-50 200: 465.73  100: 475.76
50: 475.69 21: 471.38		 No 480.77 480.77 July 15, 2024
D-52,W-50,M-50 200: 465.58  100: 475.74
50: 475.63 21: 470.79		 No 480.5 480.5 July 12, 2024
D-51,W-50,M-50 200: 465.45  100: 475.73
50: 475.62 21: 470.24		 No 478 478 July 11, 2024
D-47,W-47,M-49 200: 465.35  100: 475.76
50: 475.66 21: 469.79		 No 468 468 July 10, 2024
D-41,W-44,M-47 200: 465.32  100: 475.92
50: 476 21: 470.03		 No 466.59 466.59 July 9, 2024
D-45,W-46,M-48 200: 465.38  100: 476.26
50: 476.67 21: 471.14		 No 474 474 July 8, 2024
D-51,W-50,M-50 200: 465.33  100: 476.46
50: 477.1 21: 471.68		 No 482.5 482.5 July 5, 2024
D-48,W-49,M-49 200: 465.21  100: 476.47
50: 477.15 21: 471.23		 No 474.5 474.5 July 4, 2024
D-41,W-45,M-48 200: 465.15  100: 476.57
50: 477.38 21: 471.2		 No 464.5 464.5 July 3, 2024
D-38,W-44,M-47 200: 465.17  100: 476.86
50: 477.99 21: 472.12		 Yes 466.5 466.5 July 2, 2024
D-42,W-46,M-50 200: 465.24  100: 477.23
50: 478.78 21: 473.55		 No 472.5 472.5 July 1, 2024
D-38,W-44,M-49 200: 465.19  100: 477.46
50: 479.3 21: 474.34		 Yes 475.5 475.5 June 28, 2024
D-44,W-48,M-51 200: 465.22  100: 477.78
50: 480.03 21: 475.7		 No 472.5 472.5 June 27, 2024
D-39,W-46,M-50 200: 465.17  100: 477.93
50: 480.42 21: 476.24		 No 469 469 June 26, 2024
D-41,W-47,M-50 200: 465.17  100: 478.18
50: 481.03 21: 477.37		 No 476.5 476.5 June 25, 2024
D-48,W-50,M-52 200: 465.13  100: 478.37
50: 481.54 21: 478.31		 No 481 481 June 24, 2024
D-46,W-50,M-52 200: 464.94  100: 478.38
50: 481.69 21: 478.34		 No 481 481 June 21, 2024
D-49,W-51,M-52 200: 464.79  100: 478.43
50: 481.92 21: 478.59		 No 481 481 June 20, 2024
D-44,W-49,M-51 200: 464.62  100: 478.41
50: 482.04 21: 478.54		 No 485.5 485.5 June 19, 2024
D-44,W-49,M-51 200: 464.52  100: 478.5
50: 482.36 21: 479.02		 No 477.76 477.76 June 18, 2024
D-37,W-45,M-50 200: 464.24  100: 478.73
50: 483.16 21: 480.4		 No 478.5 478.5 June 14, 2024
D-38,W-46,M-50 200: 464.21  100: 479
50: 483.88 21: 481.96		 No 479.5 479.5 June 13, 2024
D-44,W-50,M-52 200: 464.09  100: 479.4
50: 485.09 21: 484.72		 No 481 481 June 12, 2024
D-39,W-47,M-51 200: 464.02  100: 479.25
50: 484.8 21: 484.01		 No 478.15 478.15 June 11, 2024
D-41,W-49,M-52 200: 463.95  100: 479.41
50: 485.36 21: 485.38		 No 490 490 June 10, 2024
D-44,W-51,M-52 200: 463.77  100: 479.49
50: 485.77 21: 486.42		 No 483 483 June 7, 2024
D-47,W-53,M-53 200: 463.61  100: 479.48
50: 486 21: 487.1		 No 488.5 488.5 June 6, 2024
D-42,W-50,M-52 200: 463.41  100: 479.38
50: 486.06 21: 487.37		 No 482 482 June 5, 2024
D-46,W-53,M-53 200: 463.26  100: 479.41
50: 486.39 21: 488.36		 No 488.5 488.5 June 4, 2024
D-48,W-54,M-54 200: 463.05  100: 479.31
50: 486.49 21: 488.81		 No 496.5 496.5 June 3, 2024
D-49,W-55,M-55 200: 462.83  100: 479.15
50: 486.47 21: 489		 No 490 490 May 31, 2024
D-49,W-54,M-55 200: 462.57  100: 478.96
50: 486.38 21: 489.06		 No 490 490 May 30, 2024
D-44,W-51,M-53 200: 462.32  100: 478.79
50: 486.34 21: 489.22		 No 490.5 490.5 May 29, 2024
D-48,W-54,M-55 200: 462.13  100: 478.75
50: 486.56 21: 490.09		 No 498.6 498.6 May 28, 2024
D-52,W-56,M-56 200: 461.87  100: 478.57
50: 486.52 21: 490.36		 No 493 493 May 24, 2024
D-42,W-52,M-53 200: 461.55  100: 478.27
50: 486.25 21: 490.08		 No 488 488 May 23, 2024
D-44,W-53,M-54 200: 461.36  100: 478.24
50: 486.51 21: 491.14		 No 493.5 493.5 May 22, 2024
D-52,W-56,M-55 200: 461.14  100: 478.13
50: 486.63 21: 491.95		 No 509 509 May 21, 2024
D-63,W-61,M-57 200: 460.81  100: 477.82
50: 486.35 21: 491.78		 No 505 505 May 20, 2024
D-59,W-59,M-56 200: 460.38  100: 477.29
50: 485.63 21: 490.5		 No 500 500 May 17, 2024
D-56,W-57,M-56 200: 460  100: 476.87
50: 485.13 21: 489.71		 No 501 501 May 16, 2024
D-57,W-58,M-56 200: 459.66  100: 476.51
50: 484.74 21: 489.2		 No 499 499 May 15, 2024
D-59,W-58,M-56 200: 459.31  100: 476.14
50: 484.32 21: 488.59		 No 497 497 May 14, 2024
D-58,W-58,M-56 200: 458.93  100: 475.72
50: 483.81 21: 487.71		 No 504 504 May 13, 2024
D-62,W-60,M-57 200: 458.57  100: 475.32
50: 483.33 21: 486.89		 No 509 509 May 10, 2024
D-61,W-59,M-56 200: 458.14  100: 474.82
50: 482.65 21: 485.51		 No 509 509 May 9, 2024
D-63,W-60,M-57 200: 457.73  100: 474.35
50: 482.02 21: 484.19		 No 500 500 May 8, 2024
D-58,W-58,M-55 200: 457.31  100: 473.83
50: 481.29 21: 482.53		 No 496 496 May 7, 2024
D-60,W-58,M-56 200: 457.34  100: 473.89
50: 481.41 21: 482.81		 No 495.5 495.5 May 6, 2024
D-57,W-57,M-55 200: 456.87  100: 473.46
50: 480.85 21: 481.53		 No 497.5 497.5 May 3, 2024
D-57,W-57,M-55 200: 456.5  100: 473.1
50: 480.44 21: 480.53		 No 491.5 491.5 May 2, 2024
D-53,W-55,M-54 200: 456.13  100: 472.74
50: 480.01 21: 479.43		 No 492 492 May 1, 2024
D-50,W-54,M-53 200: 455.85  100: 472.51
50: 479.84 21: 478.95		 No 488.5 488.5 April 30, 2024
D-53,W-55,M-54 200: 455.6  100: 472.35
50: 479.82 21: 478.79		 No 486.5 486.5 April 29, 2024
D-47,W-53,M-52 200: 455.22  100: 472.09
50: 479.61 21: 478.13		 No 480.5 480.5 April 26, 2024
D-44,W-51,M-52 200: 454.97  100: 472
50: 479.75 21: 478.36		 No 471 471 April 25, 2024
D-44,W-52,M-52 200: 454.76  100: 471.99
50: 480.05 21: 478.97		 No 477.5 477.5 April 24, 2024
D-43,W-51,M-51 200: 454.57  100: 471.97
50: 480.34 21: 479.6		 No 480.5 480.5 April 23, 2024
D-45,W-52,M-52 200: 454.4  100: 471.97
50: 480.68 21: 480.4		 No 476 476 April 22, 2024
D-34,W-47,M-54 200: 453.15  100: 471.9
50: 480.91 21: 480.97		 No 468.5 468.5 April 19, 2024
D-30,W-45,M-53 200: 453.07  100: 472.11
50: 481.7 21: 483.02		 No 464 464 April 18, 2024
D-40,W-52,M-56 200: 451.83  100: 472.3
50: 482.69 21: 485.7		 No 479 479 April 17, 2024
D-37,W-50,M-55 200: 451.6  100: 472.24
50: 483 21: 486.83		 No 486.5 486.5 April 16, 2024
D-46,W-56,M-58 200: 451.71  100: 472.47
50: 483.45 21: 487.93		 No 496 496 April 15, 2024
D-55,W-60,M-59 200: 451.4  100: 472.25
50: 483.45 21: 488.39		 No 496.5 496.5 April 12, 2024
D-54,W-60,M-59 200: 450.98  100: 471.53
50: 482.86 21: 487.91		 No 490.5 490.5 April 11, 2024
D-53,W-59,M-59 200: 450.58  100: 471.15
50: 482.55 21: 487.64		 No 494 494 April 10, 2024
D-49,W-57,M-58 200: 450.19  100: 470.78
50: 482.27 21: 487.45		 No 492 492 April 9, 2024
D-55,W-60,M-59 200: 449.84  100: 470.48
50: 482.13 21: 487.65		 No 494.5 494.5 April 8, 2024
D-56,W-60,M-59 200: 449.47  100: 470.05
50: 481.75 21: 487.25		 No 493.5 493.5 April 5, 2024
D-54,W-59,M-59 200: 449.11  100: 469.61
50: 481.33 21: 486.74		 No 493.5 493.5 April 4, 2024
D-55,W-60,M-59 200: 448.78  100: 469.22
50: 481 21: 486.45		 No 493 493 April 3, 2024
D-54,W-59,M-59 200: 448.36  100: 468.79
50: 480.61 21: 486.03		 No 504.68 504.68 April 2, 2024
D-60,W-62,M-60 200: 447.95  100: 468.37
50: 480.25 21: 485.66		 No 499.2 499.2 March 28, 2024
D-58,W-61,M-60 200: 448.05  100: 467.84
50: 479.64 21: 484.66		 No 493.6 493.6 March 27, 2024
D-52,W-59,M-59 200: 447.61  100: 467.35
50: 479.13 21: 483.87		 No 495.6 495.6 March 26, 2024
D-52,W-61,M-59 200: 447.22  100: 466.97
50: 478.85 21: 483.64		 No 489.2 489.2 March 25, 2024
D-57,W-60,M-59 200: 447.14  100: 466.6
50: 478.56 21: 483.41		 No 0 0 March 22, 2024
D-60,W-62,M-60 200: 446.82  100: 466.12
50: 478.09 21: 482.7		 No 493.4 493.4 March 21, 2024
D-56,W-60,M-59 200: 446.46  100: 465.58
50: 477.48 21: 481.61		 No 492 492 March 20, 2024
D-53,W-59,M-59 200: 446.04  100: 465.13
50: 477.05 21: 480.94		 No 485.69 485.69 March 19, 2024
2024 © SwingIdea.eu