VTSC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-31,W-27,M-38 200: 67.04  100: 57.98
50: 53.07 21: 49.55		 No 48.34 48.34 September 18, 2024
D-25,W-25,M-38 200: 67.24  100: 58.19
50: 53.3 21: 49.75		 No 47.16 47.16 September 17, 2024
D-23,W-45,M-37 200: 67.44  100: 58.42
50: 53.55 21: 50.04		 No 47.68 47.68 September 16, 2024
D-25,W-25,M-38 200: 67.49  100: 58.64
50: 53.84 21: 50.42		 No 47.86 47.86 September 13, 2024
D-23,W-25,M-37 200: 67.64  100: 58.87
50: 54.12 21: 50.77		 No 47.48 47.48 September 12, 2024
D-25,W-26,M-38 200: 67.79  100: 59.11
50: 54.42 21: 51.19		 No 48.06 48.06 September 11, 2024
D-22,W-25,M-37 200: 68  100: 59.34
50: 54.7 21: 51.58		 No 49.8 49.8 September 10, 2024
D-27,W-46,M-39 200: 68.21  100: 59.59
50: 55.01 21: 52.04		 No 49.5 49.5 September 9, 2024
D-26,W-26,M-38 200: 64.74  100: 59.7
50: 55.26 21: 52.37		 No 51.1 51.1 September 6, 2024
D-34,W-29,M-40 200: 64.91  100: 59.92
50: 55.52 21: 52.75		 No 52.8 52.8 September 5, 2024
D-37,W-29,M-40 200: 65.05  100: 60.1
50: 55.7 21: 52.92		 No 52.75 52.75 September 4, 2024
D-40,W-31,M-41 200: 65.19  100: 60.27
50: 55.87 21: 53.06		 No 53.05 53.05 September 3, 2024
D-43,W-31,M-41 200: 65.32  100: 60.43
50: 56.02 21: 53.15		 No 53.15 53.15 September 2, 2024
D-39,W-31,M-40 200: 65.46  100: 60.59
50: 56.15 21: 53.18		 No 53 53 August 30, 2024
D-41,W-31,M-41 200: 65.6  100: 60.75
50: 56.31 21: 53.27		 No 53.15 53.15 August 29, 2024
D-38,W-31,M-40 200: 65.74  100: 60.92
50: 56.45 21: 53.33		 No 53.05 53.05 August 28, 2024
D-43,W-32,M-41 200: 65.88  100: 61.09
50: 56.62 21: 53.44		 No 53.2 53.2 August 27, 2024
D-35,W-30,M-40 200: 66  100: 61.25
50: 56.76 21: 53.47		 No 52.5 52.5 August 26, 2024
D-35,W-30,M-41 200: 66.17  100: 61.43
50: 56.95 21: 53.6		 No 52.75 52.75 August 23, 2024
D-31,W-30,M-40 200: 66.32  100: 61.62
50: 57.14 21: 53.75		 No 52.75 52.75 August 22, 2024
D-35,W-31,M-41 200: 66.47  100: 61.82
50: 57.36 21: 53.95		 No 53 53 August 21, 2024
D-38,W-32,M-41 200: 66.61  100: 62.01
50: 57.56 21: 54.09		 No 53.35 53.35 August 20, 2024
D-36,W-32,M-41 200: 66.74  100: 62.18
50: 57.73 21: 54.18		 No 53.65 53.65 August 19, 2024
D-29,W-30,M-40 200: 66.91  100: 62.37
50: 57.92 21: 54.3		 No 52.3 52.3 August 16, 2024
D-30,W-31,M-41 200: 67.07  100: 62.57
50: 58.15 21: 54.51		 No 52.9 52.9 August 15, 2024
D-20,W-29,M-40 200: 67.23  100: 62.78
50: 58.39 21: 54.74		 No 52.65 52.65 August 14, 2024
D-20,W-29,M-40 200: 67.39  100: 63.01
50: 58.68 21: 55.11		 No 52.15 52.15 August 13, 2024
D-22,W-29,M-40 200: 67.56  100: 63.25
50: 58.99 21: 55.52		 No 52.8 52.8 August 12, 2024
D-22,W-29,M-40 200: 67.75  100: 63.48
50: 59.27 21: 55.88		 No 52.7 52.7 August 9, 2024
D-23,W-30,M-41 200: 67.92  100: 63.71
50: 59.56 21: 56.28		 No 52.9 52.9 August 8, 2024
D-24,W-30,M-41 200: 68.09  100: 63.93
50: 59.85 21: 56.68		 No 53.8 53.8 August 7, 2024
D-27,W-31,M-41 200: 68.24  100: 64.16
50: 60.13 21: 57.07		 No 55 55 August 6, 2024
D-24,W-31,M-41 200: 68.38  100: 64.37
50: 60.39 21: 57.41		 No 53.6 53.6 August 5, 2024
D-26,W-31,M-41 200: 68.57  100: 64.59
50: 60.67 21: 57.82		 No 56 56 August 2, 2024
D-31,W-33,M-43 200: 68.72  100: 64.8
50: 60.94 21: 58.22		 No 56.7 56.7 August 1, 2024
D-32,W-33,M-43 200: 68.86  100: 64.98
50: 61.15 21: 58.47		 No 57.25 57.25 July 31, 2024
D-35,W-34,M-43 200: 68.99  100: 65.16
50: 61.35 21: 58.72		 No 57.5 57.5 July 30, 2024
D-35,W-35,M-43 200: 69.11  100: 65.33
50: 61.54 21: 58.93		 No 57.5 57.5 July 29, 2024
D-32,W-34,M-43 200: 69.26  100: 65.5
50: 61.73 21: 59.13		 No 57.25 57.25 July 26, 2024
D-29,W-33,M-43 200: 69.39  100: 65.68
50: 61.94 21: 59.42		 No 56.6 56.6 July 25, 2024
D-31,W-34,M-43 200: 69.54  100: 65.88
50: 62.18 21: 59.78		 No 57.25 57.25 July 24, 2024
D-32,W-34,M-43 200: 69.67  100: 66.07
50: 62.41 21: 60.12		 No 58.6 58.6 July 23, 2024
D-40,W-36,M-45 200: 69.79  100: 66.25
50: 62.63 21: 60.44		 No 60.05 60.05 July 22, 2024
D-40,W-37,M-45 200: 69.93  100: 66.39
50: 62.77 21: 60.57		 No 60.4 60.4 July 19, 2024
D-46,W-39,M-46 200: 70.05  100: 66.53
50: 62.92 21: 60.7		 No 61.9 61.9 July 18, 2024
D-38,W-37,M-45 200: 70.15  100: 66.65
50: 63.01 21: 60.71		 No 60.2 60.2 July 17, 2024
D-38,W-37,M-45 200: 70.26  100: 66.8
50: 63.16 21: 60.85		 No 60.05 60.05 July 16, 2024
D-37,W-36,M-45 200: 70.37  100: 66.95
50: 63.31 21: 61		 No 60.3 60.3 July 15, 2024
D-41,W-37,M-45 200: 70.52  100: 67.11
50: 63.47 21: 61.18		 No 60.5 60.5 July 12, 2024
D-41,W-38,M-45 200: 70.63  100: 67.25
50: 63.61 21: 61.29		 No 60.25 60.25 July 11, 2024
D-38,W-37,M-45 200: 70.75  100: 67.39
50: 63.75 21: 61.42		 No 60.35 60.35 July 10, 2024
D-38,W-37,M-45 200: 70.86  100: 67.55
50: 63.93 21: 61.62		 No 62.8 62.8 July 9, 2024
D-52,W-40,M-47 200: 70.97  100: 67.71
50: 64.11 21: 61.85		 No 63.9 63.9 July 8, 2024
D-53,W-41,M-47 200: 71.08  100: 67.81
50: 64.16 21: 61.74		 No 62.9 62.9 July 5, 2024
D-49,W-40,M-47 200: 71.17  100: 67.91
50: 64.21 21: 61.62		 No 62.9 62.9 July 4, 2024
D-36,W-37,M-46 200: 71.27  100: 68.02
50: 64.29 21: 61.56		 No 60.95 60.95 July 3, 2024
D-28,W-35,M-45 200: 71.38  100: 68.18
50: 64.46 21: 61.7		 No 60.25 60.25 July 2, 2024
D-31,W-35,M-45 200: 71.5  100: 68.36
50: 64.68 21: 61.96		 No 60.75 60.75 July 1, 2024
D-32,W-36,M-45 200: 71.64  100: 68.54
50: 64.87 21: 62.19		 No 60.9 60.9 June 28, 2024
D-34,W-36,M-46 200: 71.75  100: 68.71
50: 65.08 21: 62.43		 No 61 61 June 27, 2024
D-29,W-35,M-45 200: 71.86  100: 68.86
50: 65.22 21: 62.53		 No 60.6 60.6 June 26, 2024
D-32,W-36,M-45 200: 71.98  100: 69.05
50: 65.47 21: 62.88		 No 60.9 60.9 June 25, 2024
D-31,W-36,M-45 200: 72.1  100: 69.23
50: 65.68 21: 63.15		 No 60.95 60.95 June 24, 2024
D-29,W-35,M-45 200: 72.21  100: 69.41
50: 65.91 21: 63.47		 No 60.8 60.8 June 21, 2024
D-29,W-35,M-45 200: 72.33  100: 69.61
50: 66.16 21: 63.87		 No 60.3 60.3 June 20, 2024
D-29,W-35,M-45 200: 72.45  100: 69.8
50: 66.42 21: 64.29		 No 61.65 61.65 June 19, 2024
D-32,W-36,M-46 200: 72.58  100: 70
50: 66.68 21: 64.76		 No 61.85 61.85 June 18, 2024
D-34,W-37,M-46 200: 72.7  100: 70.18
50: 66.91 21: 65.14		 No 62.8 62.8 June 17, 2024
D-36,W-38,M-47 200: 72.8  100: 70.35
50: 67.13 21: 65.5		 No 63.35 63.35 June 14, 2024
D-37,W-38,M-47 200: 72.9  100: 70.51
50: 67.31 21: 65.82		 No 65.45 65.45 June 13, 2024
D-44,W-40,M-49 200: 73.07  100: 70.75
50: 67.54 21: 66.11		 No 66.35 66.35 June 12, 2024
D-49,W-42,M-49 200: 73.08  100: 70.78
50: 67.59 21: 66.23		 No 66.9 66.9 June 11, 2024
D-49,W-42,M-49 200: 73.15  100: 70.87
50: 67.64 21: 66.22		 No 67.45 67.45 June 10, 2024
D-47,W-41,M-49 200: 73.21  100: 70.96
50: 67.7 21: 66.22		 No 66 66 June 7, 2024
D-45,W-41,M-49 200: 73.29  100: 71.06
50: 67.77 21: 66.25		 No 65.55 65.55 June 6, 2024
D-39,W-38,M-48 200: 73.36  100: 71.18
50: 67.87 21: 66.35		 No 67.25 67.25 June 5, 2024
D-39,W-39,M-48 200: 73.46  100: 71.32
50: 68.03 21: 66.6		 No 65.05 65.05 June 4, 2024
D-41,W-39,M-48 200: 73.55  100: 71.47
50: 68.2 21: 66.87		 No 65.7 65.7 June 3, 2024
D-39,W-39,M-48 200: 73.63  100: 71.61
50: 68.35 21: 67.12		 No 67.15 67.15 May 31, 2024
D-47,W-42,M-50 200: 73.72  100: 71.76
50: 68.52 21: 67.44		 No 67.35 67.35 May 30, 2024
D-48,W-42,M-50 200: 73.78  100: 71.86
50: 68.59 21: 67.52		 No 69 69 May 29, 2024
D-45,W-41,M-49 200: 73.85  100: 71.96
50: 68.65 21: 67.55		 No 67.6 67.6 May 28, 2024
D-47,W-42,M-50 200: 73.92  100: 72.07
50: 68.75 21: 67.69		 No 66.9 66.9 May 27, 2024
D-42,W-40,M-49 200: 73.98  100: 72.18
50: 68.83 21: 67.77		 No 67 67 May 24, 2024
D-47,W-42,M-50 200: 74.06  100: 72.31
50: 68.96 21: 68.01		 No 67.8 67.8 May 23, 2024
D-46,W-41,M-50 200: 74.12  100: 72.42
50: 69.03 21: 68.09		 No 67.95 67.95 May 22, 2024
D-47,W-42,M-50 200: 74.2  100: 72.53
50: 69.12 21: 68.21		 No 69.65 69.65 May 21, 2024
D-54,W-44,M-51 200: 74.27  100: 72.63
50: 69.19 21: 68.3		 No 70.6 70.6 May 20, 2024
D-55,W-44,M-51 200: 74.3  100: 72.69
50: 69.18 21: 68.18		 No 70.8 70.8 May 17, 2024
D-56,W-45,M-52 200: 74.34  100: 72.75
50: 69.15 21: 68.01		 No 70.8 70.8 May 16, 2024
D-52,W-43,M-51 200: 74.38  100: 72.8
50: 69.11 21: 67.79		 No 70.15 70.15 May 15, 2024
D-52,W-43,M-51 200: 74.44  100: 72.89
50: 69.13 21: 67.7		 No 71 71 May 14, 2024
D-61,W-46,M-52 200: 74.49  100: 72.97
50: 69.15 21: 67.6		 No 71.8 71.8 May 13, 2024
D-62,W-47,M-53 200: 74.53  100: 73.01
50: 69.07 21: 67.21		 No 72.15 72.15 May 10, 2024
D-60,W-46,M-52 200: 74.56  100: 73.04
50: 68.96 21: 66.75		 No 72.15 72.15 May 9, 2024
D-57,W-44,M-51 200: 74.59  100: 73.08
50: 68.88 21: 66.31		 No 71.5 71.5 May 8, 2024
D-67,W-48,M-53 200: 74.64  100: 73.15
50: 68.86 21: 65.98		 No 72.45 72.45 May 7, 2024
D-37,W-34,M-48 200: 74.67  100: 73.17
50: 68.72 21: 65.33		 No 64.25 64.25 May 6, 2024
D-33,W-33,M-47 200: 74.79  100: 73.37
50: 68.93 21: 65.51		 No 63.8 63.8 May 3, 2024
D-33,W-33,M-47 200: 74.91  100: 73.58
50: 69.17 21: 65.77		 No 63.75 63.75 May 2, 2024
D-36,W-33,M-48 200: 75.04  100: 73.79
50: 69.43 21: 66.06		 No 65.1 65.1 April 30, 2024
D-42,W-35,M-49 200: 75.15  100: 73.99
50: 69.65 21: 66.3		 No 67.15 67.15 April 29, 2024
D-48,W-37,M-49 200: 75.26  100: 74.16
50: 69.83 21: 66.39		 No 67.5 67.5 April 26, 2024
D-48,W-37,M-50 200: 75.35  100: 74.31
50: 69.95 21: 66.35		 No 67.15 67.15 April 25, 2024
D-48,W-37,M-50 200: 75.44  100: 74.46
50: 70.08 21: 66.3		 No 67 67 April 24, 2024
D-37,W-33,M-48 200: 75.52  100: 74.62
50: 70.21 21: 66.25		 No 65.8 65.8 April 23, 2024
D-35,W-33,M-48 200: 75.63  100: 74.82
50: 70.43 21: 66.4		 No 65.75 65.75 April 22, 2024
D-37,W-34,M-48 200: 75.84  100: 75.03
50: 70.67 21: 66.59		 No 65.75 65.75 April 19, 2024
D-34,W-33,M-48 200: 75.95  100: 75.23
50: 70.9 21: 66.75		 No 65.85 65.85 April 18, 2024
D-37,W-34,M-49 200: 75.64  100: 75.4
50: 71.16 21: 66.99		 No 65.95 65.95 April 17, 2024
D-35,W-33,M-48 200: 75.74  100: 75.6
50: 71.4 21: 67.15		 No 66.95 66.95 April 16, 2024
D-41,W-35,M-49 200: 75.84  100: 75.81
50: 71.65 21: 67.36		 No 68.15 68.15 April 15, 2024
D-45,W-36,M-50 200: 75.86  100: 75.99
50: 71.86 21: 67.44		 No 68.45 68.45 April 12, 2024
D-46,W-37,M-50 200: 75.93  100: 76.16
50: 72.03 21: 67.42		 No 68.45 68.45 April 11, 2024
D-48,W-37,M-50 200: 76.01  100: 76.32
50: 72.2 21: 67.37		 No 69.25 69.25 April 10, 2024
D-45,W-36,M-50 200: 76.08  100: 76.49
50: 72.36 21: 67.28		 No 67.95 67.95 April 9, 2024
D-42,W-35,M-50 200: 76.17  100: 76.67
50: 72.55 21: 67.24		 No 67.55 67.55 April 8, 2024
D-35,W-33,M-49 200: 76.22  100: 76.86
50: 72.77 21: 67.25		 Yes 66.6 66.6 April 5, 2024
D-35,W-33,M-49 200: 76.3  100: 77.08
50: 73.06 21: 67.4		 Yes 67 67 April 4, 2024
D-27,W-31,M-48 200: 76.39  100: 77.3
50: 73.35 21: 67.56		 Yes 66.4 66.4 April 3, 2024
D-22,W-29,M-48 200: 76.5  100: 77.56
50: 73.71 21: 67.87		 Yes 66.35 66.35 April 2, 2024
D-23,W-30,M-48 200: 76.63  100: 77.84
50: 74.1 21: 68.27		 Yes 65.45 65.45 March 28, 2024
D-23,W-30,M-48 200: 76.66  100: 78.11
50: 74.5 21: 68.69		 Yes 65.2 65.2 March 27, 2024
D-23,W-30,M-48 200: 76.79  100: 78.39
50: 74.92 21: 69.15		 Yes 65.45 65.45 March 26, 2024
D-24,W-31,M-48 200: 76.91  100: 78.67
50: 75.34 21: 69.64		 Yes 65 65 March 25, 2024
D-19,W-30,M-48 200: 76.93  100: 78.95
50: 75.77 21: 70.14		 Yes 64.45 64.45 March 22, 2024
D-14,W-28,M-47 200: 77.03  100: 79.26
50: 76.25 21: 70.79		 Yes 65.55 65.55 March 21, 2024
D-16,W-29,M-48 200: 77.13  100: 79.59
50: 76.78 21: 71.58		 Yes 66.7 66.7 March 20, 2024
D-19,W-31,M-49 200: 77.25  100: 79.89
50: 77.27 21: 72.3		 Yes 67.35 67.35 March 19, 2024
2024 © SwingIdea.eu