VTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-60,M-61 200: 1146.01  100: 1277.2
50: 1332.56 21: 1358.41		 No 1372 1372 September 18, 2024
D-53,W-62,M-62 200: 1143.84  100: 1275.49
50: 1331.36 21: 1358.03		 No 1393 1393 September 17, 2024
D-53,W-53,M-62 200: 1141.52  100: 1273.5
50: 1329.62 21: 1356.35		 No 1382 1382 September 16, 2024
D-52,W-61,M-61 200: 1140.3  100: 1271.83
50: 1327.89 21: 1354.7		 No 1380 1380 September 13, 2024
D-53,W-62,M-62 200: 1138.3  100: 1270.05
50: 1326.37 21: 1353.62		 No 1388 1388 September 12, 2024
D-49,W-58,M-60 200: 1136.2  100: 1268.08
50: 1324.51 21: 1351.68		 No 1374 1374 September 11, 2024
D-53,W-61,M-61 200: 1134.12  100: 1266.56
50: 1323.76 21: 1352.6		 No 1369 1369 September 10, 2024
D-49,W-53,M-61 200: 1131.77  100: 1264.51
50: 1321.95 21: 1350.98		 No 1367 1367 September 9, 2024
D-49,W-59,M-60 200: 1129.51  100: 1263.03
50: 1321.01 21: 1351.61		 No 1436 1436 September 6, 2024
D-63,W-64,M-63 200: 1158.01  100: 1266.32
50: 1322.17 21: 1352.87		 No 1430 1430 September 5, 2024
D-45,W-57,M-59 200: 1155.37  100: 1263.02
50: 1317.77 21: 1344.75		 No 1350 1350 September 4, 2024
D-52,W-60,M-61 200: 1153.74  100: 1261.91
50: 1317.76 21: 1347.57		 No 1371 1371 September 3, 2024
D-55,W-62,M-62 200: 1151.75  100: 1260.09
50: 1316.36 21: 1347.1		 No 1373 1373 September 2, 2024
D-54,W-61,M-62 200: 1149.86  100: 1258
50: 1314.41 21: 1345.32		 No 1380 1380 August 30, 2024
D-51,W-60,M-61 200: 1147.81  100: 1255.96
50: 1312.59 21: 1343.88		 No 1364 1364 August 29, 2024
D-52,W-60,M-61 200: 1145.87  100: 1254.17
50: 1311.27 21: 1343.76		 No 1360 1360 August 28, 2024
D-52,W-60,M-61 200: 1143.84  100: 1252.27
50: 1309.77 21: 1343.32		 No 1396 1396 August 27, 2024
D-63,W-66,M-63 200: 1141.86  100: 1250.35
50: 1308.21 21: 1342.83		 No 1395 1395 August 23, 2024
D-59,W-64,M-63 200: 1139.33  100: 1247.43
50: 1304.67 21: 1337.33		 No 1386 1386 August 22, 2024
D-61,W-65,M-62 200: 1137  100: 1244.89
50: 1301.88 21: 1333.58		 No 1378 1378 August 21, 2024
D-57,W-63,M-62 200: 1134.58  100: 1242.2
50: 1298.77 21: 1328.9		 No 1384 1384 August 20, 2024
D-59,W-64,M-62 200: 1132.33  100: 1239.86
50: 1296.36 21: 1325.84		 No 1364 1364 August 19, 2024
D-55,W-61,M-61 200: 1129.99  100: 1237.35
50: 1293.59 21: 1321.82		 No 1369 1369 August 16, 2024
D-61,W-64,M-62 200: 1127.84  100: 1235.19
50: 1291.54 21: 1319.49		 No 1372 1372 August 15, 2024
D-58,W-63,M-61 200: 1125.45  100: 1232.53
50: 1288.46 21: 1314.49		 No 1358 1358 August 14, 2024
D-52,W-61,M-60 200: 1123.17  100: 1230.11
50: 1285.86 21: 1310.54		 No 1318.19 1318.19 August 13, 2024
D-49,W-59,M-59 200: 1121.21  100: 1228.34
50: 1284.55 21: 1309.75		 No 1312 1312 August 12, 2024
D-47,W-58,M-59 200: 1119.45  100: 1226.8
50: 1283.76 21: 1310.36		 No 1304 1304 August 9, 2024
D-44,W-57,M-58 200: 1117.73  100: 1225.46
50: 1283.38 21: 1312.19		 No 1306 1306 August 8, 2024
D-46,W-58,M-58 200: 1116.14  100: 1224.37
50: 1283.56 21: 1315.68		 No 1311 1311 August 7, 2024
D-41,W-56,M-58 200: 1114.4  100: 1223.06
50: 1283.34 21: 1318.49		 No 1309 1309 August 6, 2024
D-45,W-58,M-59 200: 1112.84  100: 1222.12
50: 1283.88 21: 1323.59		 No 1304 1304 August 5, 2024
D-49,W-60,M-60 200: 1111.16  100: 1220.73
50: 1283.63 21: 1327.13		 No 1369 1369 August 2, 2024
D-64,W-67,M-63 200: 1109.15  100: 1218.86
50: 1282.43 21: 1328.61		 No 1404 1404 August 1, 2024
D-68,W-69,M-64 200: 1106.53  100: 1215.78
50: 1278.82 21: 1324.15		 No 1398 1398 July 31, 2024
D-66,W-68,M-63 200: 1103.74  100: 1212.39
50: 1274.52 21: 1317.85		 No 1388 1388 July 30, 2024
D-66,W-68,M-63 200: 1101.04  100: 1209.14
50: 1270.5 21: 1312.05		 No 1396 1396 July 29, 2024
D-67,W-69,M-64 200: 1098.26  100: 1205.82
50: 1266.32 21: 1305.63		 No 1377 1377 July 26, 2024
D-61,W-65,M-62 200: 1095.46  100: 1202.38
50: 1261.84 21: 1298.23		 No 1354 1354 July 25, 2024
D-66,W-67,M-63 200: 1093.03  100: 1199.69
50: 1258.86 21: 1294.35		 No 1353 1353 July 24, 2024
D-59,W-64,M-62 200: 1090.42  100: 1196.6
50: 1255.02 21: 1288.18		 No 1329 1329 July 23, 2024
D-59,W-64,M-62 200: 1088.14  100: 1194.16
50: 1252.49 21: 1285.15		 No 1338 1338 July 22, 2024
D-61,W-65,M-62 200: 1085.75  100: 1191.76
50: 1250.02 21: 1282.22		 No 1338.5 1338.5 July 19, 2024
D-63,W-65,M-62 200: 1083.32  100: 1189.16
50: 1247.16 21: 1278.24		 No 1342 1342 July 18, 2024
D-61,W-64,M-61 200: 1080.78  100: 1186.32
50: 1243.78 21: 1272.79		 No 1325 1325 July 17, 2024
D-64,W-65,M-62 200: 1078.43  100: 1183.74
50: 1240.91 21: 1268.45		 No 1329 1329 July 16, 2024
D-63,W-65,M-62 200: 1075.93  100: 1180.84
50: 1237.4 21: 1262.29		 No 1353.5 1353.5 July 15, 2024
D-68,W-67,M-62 200: 1073.19  100: 1178.03
50: 1234.03 21: 1256.21		 No 1362.31 1362.31 July 12, 2024
D-65,W-65,M-62 200: 1070.41  100: 1174.83
50: 1229.86 21: 1247.81		 No 1324 1324 July 11, 2024
D-61,W-62,M-61 200: 1067.82  100: 1172
50: 1226.39 21: 1240.74		 No 1290 1290 July 10, 2024
D-58,W-61,M-60 200: 1065.58  100: 1169.61
50: 1223.79 21: 1235.56		 No 1329 1329 July 9, 2024
D-63,W-64,M-61 200: 1063.52  100: 1167.57
50: 1221.87 21: 1231.83		 No 1317.11 1317.11 July 8, 2024
D-66,W-65,M-62 200: 1060.84  100: 1165.04
50: 1219 21: 1225.49		 No 1322 1322 July 5, 2024
D-59,W-62,M-60 200: 1058.29  100: 1162.26
50: 1215.62 21: 1217.44		 No 1264 1264 July 4, 2024
D-52,W-60,M-59 200: 1056.27  100: 1160.31
50: 1213.85 21: 1213.06		 No 1235 1235 July 3, 2024
D-41,W-56,M-58 200: 1054.54  100: 1158.92
50: 1213.23 21: 1211.39		 No 1198 1198 July 2, 2024
D-42,W-57,M-59 200: 1053.17  100: 1158.29
50: 1214.17 21: 1213.64		 No 1212 1212 July 1, 2024
D-38,W-55,M-58 200: 1051.36  100: 1157.53
50: 1214.96 21: 1215.6		 No 1204 1204 June 28, 2024
D-38,W-55,M-58 200: 1050.03  100: 1157.02
50: 1216.26 21: 1219.03		 No 1192 1192 June 27, 2024
D-37,W-55,M-58 200: 1048.7  100: 1156.5
50: 1217.62 21: 1222.82		 No 1193 1193 June 26, 2024
D-38,W-55,M-58 200: 1047.38  100: 1156.02
50: 1219.16 21: 1227.33		 No 1205 1205 June 25, 2024
D-40,W-56,M-58 200: 1046.03  100: 1155.52
50: 1220.71 21: 1232.21		 No 1215 1215 June 24, 2024
D-38,W-55,M-58 200: 1044.26  100: 1154.77
50: 1221.88 21: 1236.44		 No 1234 1234 June 21, 2024
D-42,W-58,M-59 200: 1042.72  100: 1154.15
50: 1223.39 21: 1241.86		 No 1217.6 1217.6 June 20, 2024
D-39,W-57,M-59 200: 1040.95  100: 1153.06
50: 1224.02 21: 1245.42		 No 1212 1212 June 19, 2024
D-40,W-58,M-59 200: 1039.39  100: 1152.2
50: 1225.16 21: 1250.62		 No 1234 1234 June 18, 2024
D-41,W-59,M-60 200: 1035.66  100: 1149.83
50: 1226.43 21: 1259.69		 No 1253 1253 June 14, 2024
D-46,W-61,M-61 200: 1033.85  100: 1148.53
50: 1226.94 21: 1264.5		 No 1270.5 1270.5 June 13, 2024
D-53,W-65,M-62 200: 1029.68  100: 1144.78
50: 1225.79 21: 1269.56		 No 1275 1275 June 12, 2024
D-45,W-62,M-61 200: 1029.32  100: 1144.06
50: 1224.38 21: 1266.13		 No 1273 1273 June 11, 2024
D-48,W-64,M-62 200: 1027.21  100: 1142.14
50: 1223.79 21: 1268.98		 No 1258.92 1258.92 June 10, 2024
D-47,W-63,M-61 200: 1024.93  100: 1139.85
50: 1222.51 21: 1270.45		 No 1289 1289 June 7, 2024
D-54,W-67,M-63 200: 1022.69  100: 1137.64
50: 1221.43 21: 1272.71		 No 1382 1382 June 6, 2024
D-55,W-68,M-63 200: 1020.15  100: 1134.78
50: 1219.08 21: 1272.05		 No 1314 1314 June 5, 2024
D-58,W-68,M-64 200: 1017.46  100: 1131.71
50: 1216.31 21: 1270.48		 No 1317 1317 June 4, 2024
D-61,W-70,M-64 200: 1014.65  100: 1128.37
50: 1213.02 21: 1267.69		 No 1322 1322 June 3, 2024
D-57,W-68,M-64 200: 1011.84  100: 1124.71
50: 1209.1 21: 1263.34		 No 1299 1299 May 31, 2024
D-56,W-66,M-64 200: 1009.12  100: 1121.41
50: 1205.88 21: 1260.74		 No 1293 1293 May 30, 2024
D-49,W-63,M-63 200: 1006.45  100: 1118.16
50: 1202.77 21: 1258.5		 No 1280 1280 May 29, 2024
D-51,W-64,M-62 200: 1004.06  100: 1115.6
50: 1201.05 21: 1259.92		 No 1321 1321 May 28, 2024
D-66,W-70,M-65 200: 1004.67  100: 1116.35
50: 1202.57 21: 1263.79		 No 1313 1313 May 24, 2024
D-62,W-69,M-64 200: 998.73  100: 1108.82
50: 1194.35 21: 1255.34		 No 1305 1305 May 23, 2024
D-61,W-68,M-64 200: 995.77  100: 1105.16
50: 1190.45 21: 1251.69		 No 1291.36 1291.36 May 22, 2024
D-64,W-69,M-64 200: 995.87  100: 1105.36
50: 1190.86 21: 1252.88		 No 1383 1383 May 21, 2024
D-68,W-71,M-65 200: 989.89  100: 1097.74
50: 1182.41 21: 1243.92		 No 1383 1383 May 20, 2024
D-68,W-71,M-65 200: 986.56  100: 1093.51
50: 1177.33 21: 1237.29		 No 1309.28 1309.28 May 17, 2024
D-68,W-71,M-65 200: 986.39  100: 1093.22
50: 1176.75 21: 1235.96		 No 1300 1300 May 16, 2024
D-66,W-68,M-64 200: 983.2  100: 1089
50: 1171.64 21: 1229		 No 1299 1299 May 15, 2024
D-62,W-67,M-63 200: 980.11  100: 1084.92
50: 1166.77 21: 1222.48		 No 1383 1383 May 14, 2024
D-63,W-67,M-63 200: 977.28  100: 1081.37
50: 1162.92 21: 1218.42		 No 1303 1303 May 13, 2024
D-72,W-70,M-65 200: 974.26  100: 1077.67
50: 1158.8 21: 1213.63		 No 1304 1304 May 10, 2024
D-69,W-69,M-64 200: 970.93  100: 1073.28
50: 1153.24 21: 1205.06		 No 1285 1285 May 9, 2024
D-69,W-69,M-64 200: 967.78  100: 1069.21
50: 1148.27 21: 1197.7		 No 1288 1288 May 8, 2024
D-68,W-69,M-63 200: 964.7  100: 1065.05
50: 1143.1 21: 1189.56		 No 1307 1307 May 7, 2024
D-75,W-71,M-65 200: 965  100: 1065.65
50: 1144.29 21: 1192.45		 No 1307 1307 May 6, 2024
D-73,W-71,M-64 200: 961.29  100: 1060.9
50: 1137.92 21: 1181.09		 No 1287 1287 May 3, 2024
D-65,W-67,M-62 200: 957.91  100: 1056.33
50: 1131.83 21: 1169.95		 No 1243 1243 May 2, 2024
D-61,W-66,M-60 200: 955.13  100: 1052.92
50: 1128.03 21: 1164.15		 No 1235 1235 May 1, 2024
D-60,W-66,M-60 200: 952.66  100: 1049.93
50: 1125.05 21: 1160.27		 No 1206.24 1206.24 April 30, 2024
D-59,W-65,M-59 200: 950.2  100: 1046.94
50: 1122.07 21: 1156.3		 No 1195.01 1195.01 April 29, 2024
D-55,W-64,M-58 200: 947.53  100: 1043.98
50: 1119.18 21: 1152.44		 No 1174 1174 April 26, 2024
D-47,W-62,M-57 200: 945.19  100: 1041.35
50: 1116.94 21: 1150.17		 No 1163 1163 April 25, 2024
D-48,W-61,M-57 200: 943.18  100: 1039.38
50: 1116.04 21: 1151.34		 No 1169 1169 April 24, 2024
D-53,W-64,M-58 200: 941.16  100: 1037.27
50: 1114.9 21: 1152.12		 No 1192 1192 April 23, 2024
D-41,W-60,M-56 200: 938.94  100: 1034.75
50: 1112.98 21: 1151.07		 No 1137 1137 April 22, 2024
D-39,W-60,M-58 200: 936.94  100: 1033.19
50: 1112.73 21: 1154.45		 No 1126 1126 April 19, 2024
D-42,W-61,M-59 200: 935.16  100: 1031.55
50: 1112.68 21: 1158.71		 No 1129 1129 April 18, 2024
D-39,W-60,M-58 200: 927.33  100: 1029.75
50: 1112.1 21: 1162.05		 No 1124 1124 April 17, 2024
D-39,W-60,M-58 200: 925.43  100: 1028
50: 1111.94 21: 1166.89		 No 1135 1135 April 16, 2024
D-41,W-61,M-59 200: 925.5  100: 1028.14
50: 1112.22 21: 1167.56		 No 1169 1169 April 15, 2024
D-47,W-64,M-60 200: 923.49  100: 1026.17
50: 1111.65 21: 1171.94		 No 1200 1200 April 12, 2024
D-47,W-64,M-60 200: 921.16  100: 1021.26
50: 1108.45 21: 1176.77		 No 1168 1168 April 11, 2024
D-50,W-66,M-61 200: 918.84  100: 1018.62
50: 1106.68 21: 1179.38		 No 1188 1188 April 10, 2024
D-51,W-66,M-61 200: 916.38  100: 1015.69
50: 1104.34 21: 1181		 No 1194 1194 April 9, 2024
D-57,W-69,M-62 200: 913.83  100: 1012.57
50: 1101.66 21: 1182.16		 No 1203 1203 April 8, 2024
D-56,W-69,M-62 200: 911.71  100: 1009
50: 1098.01 21: 1181.23		 No 1196 1196 April 5, 2024
D-63,W-71,M-63 200: 909.3  100: 1005.4
50: 1094.34 21: 1180.52		 No 1215 1215 April 4, 2024
D-61,W-70,M-62 200: 906.61  100: 1001.26
50: 1089.57 21: 1177.31		 No 1215 1215 April 3, 2024
D-63,W-71,M-63 200: 903.68  100: 997.29
50: 1085.15 21: 1175.13		 No 1244 1244 April 2, 2024
D-70,W-75,M-64 200: 900.64  100: 993.07
50: 1080.21 21: 1171.88		 No 1250 1250 March 28, 2024
D-73,W-75,M-64 200: 899.47  100: 988.22
50: 1074.1 21: 1165.76		 No 1237 1237 March 27, 2024
D-72,W-74,M-64 200: 896.08  100: 983.19
50: 1067.45 21: 1158.26		 No 1231 1231 March 26, 2024
D-70,W-77,M-63 200: 892.71  100: 978.18
50: 1060.77 21: 1150.6		 No 1246 1246 March 25, 2024
D-80,W-76,M-64 200: 890.76  100: 973.37
50: 1054.52 21: 1143.93		 No 1253 1253 March 22, 2024
D-83,W-77,M-65 200: 887.61  100: 967.9
50: 1046.78 21: 1133.4		 No 1258 1258 March 21, 2024
D-80,W-76,M-64 200: 884.18  100: 962.2
50: 1038.49 21: 1121.12		 No 1224 1224 March 20, 2024
D-79,W-76,M-64 200: 880.84  100: 957.05
50: 1031.2 21: 1111.03		 No 1225.44 1225.44 March 19, 2024
2024 © SwingIdea.eu