VZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-63,M-53 200: 39.68  100: 41
50: 41.74 21: 42.76		 No 44.49 44.49 September 18, 2024
D-62,W-62,M-53 200: 39.63  100: 40.94
50: 41.65 21: 42.63		 No 44.7 44.7 September 17, 2024
D-72,W-13,M-55 200: 39.58  100: 40.88
50: 41.56 21: 42.49		 No 45.05 45.05 September 16, 2024
D-70,W-66,M-54 200: 39.52  100: 40.8
50: 41.42 21: 42.22		 No 44.47 44.47 September 13, 2024
D-67,W-64,M-53 200: 39.47  100: 40.72
50: 41.29 21: 41.99		 No 43.87 43.87 September 12, 2024
D-67,W-64,M-52 200: 39.42  100: 40.66
50: 41.19 21: 41.79		 No 43.81 43.81 September 11, 2024
D-66,W-63,M-52 200: 39.37  100: 40.6
50: 41.08 21: 41.58		 No 43.69 43.69 September 10, 2024
D-61,W-60,M-51 200: 39.33  100: 40.54
50: 40.98 21: 41.37		 No 42.78 42.78 September 9, 2024
D-50,W-53,M-48 200: 39.71  100: 40.56
50: 40.91 21: 41.22		 No 41.79 41.79 September 6, 2024
D-51,W-54,M-48 200: 39.7  100: 40.55
50: 40.89 21: 41.23		 No 41.81 41.81 September 5, 2024
D-53,W-54,M-48 200: 39.68  100: 40.53
50: 40.88 21: 41.22		 No 43.26 43.26 September 4, 2024
D-69,W-62,M-51 200: 39.67  100: 40.51
50: 40.85 21: 41.19		 No 42.93 42.93 September 3, 2024
D-61,W-57,M-49 200: 39.65  100: 40.46
50: 40.77 21: 41.01		 No 41.89 41.89 August 30, 2024
D-55,W-54,M-48 200: 39.63  100: 40.44
50: 40.73 21: 40.93		 No 41.56 41.56 August 29, 2024
D-58,W-56,M-48 200: 39.62  100: 40.42
50: 40.71 21: 40.9		 No 41.71 41.71 August 28, 2024
D-58,W-56,M-48 200: 39.6  100: 40.4
50: 40.67 21: 40.84		 No 41.64 41.64 August 27, 2024
D-58,W-55,M-48 200: 39.58  100: 40.38
50: 40.64 21: 40.77		 No 41.74 41.74 August 26, 2024
D-56,W-55,M-48 200: 39.58  100: 40.35
50: 40.61 21: 40.69		 No 41.23 41.23 August 23, 2024
D-52,W-53,M-47 200: 39.56  100: 40.34
50: 40.58 21: 40.64		 No 41.16 41.16 August 22, 2024
D-54,W-54,M-47 200: 39.55  100: 40.33
50: 40.57 21: 40.62		 No 41.07 41.07 August 21, 2024
D-52,W-53,M-47 200: 39.54  100: 40.31
50: 40.55 21: 40.57		 No 40.96 40.96 August 20, 2024
D-51,W-52,M-47 200: 39.52  100: 40.3
50: 40.54 21: 40.54		 No 40.86 40.86 August 19, 2024
D-50,W-52,M-47 200: 39.53  100: 40.29
50: 40.53 21: 40.52		 No 40.62 40.62 August 16, 2024
D-45,W-49,M-46 200: 39.52  100: 40.29
50: 40.53 21: 40.51		 No 40.92 40.92 August 15, 2024
D-53,W-53,M-47 200: 39.53  100: 40.29
50: 40.55 21: 40.56		 No 41.1 41.1 August 14, 2024
D-52,W-52,M-47 200: 39.51  100: 40.28
50: 40.53 21: 40.52		 No 40.8 40.8 August 13, 2024
D-50,W-52,M-46 200: 39.5  100: 40.27
50: 40.52 21: 40.5		 No 41 41 August 12, 2024
D-52,W-52,M-47 200: 39.5  100: 40.26
50: 40.52 21: 40.49		 No 40.8 40.8 August 9, 2024
D-50,W-51,M-46 200: 39.49  100: 40.25
50: 40.51 21: 40.46		 No 40.79 40.79 August 8, 2024
D-47,W-50,M-46 200: 39.49  100: 40.25
50: 40.51 21: 40.46		 No 40.72 40.72 August 7, 2024
D-47,W-50,M-46 200: 39.49  100: 40.25
50: 40.52 21: 40.48		 No 40.48 40.48 August 6, 2024
D-43,W-53,M-45 200: 39.48  100: 40.25
50: 40.53 21: 40.5		 No 40.27 40.27 August 5, 2024
D-53,W-54,M-47 200: 39.49  100: 40.26
50: 40.56 21: 40.57		 No 41.94 41.94 August 2, 2024
D-52,W-53,M-46 200: 39.48  100: 40.24
50: 40.55 21: 40.53		 No 41.18 41.18 August 1, 2024
D-49,W-52,M-47 200: 39.47  100: 40.23
50: 40.54 21: 40.5		 No 40.79 40.79 July 31, 2024
D-45,W-49,M-46 200: 39.46  100: 40.22
50: 40.54 21: 40.5		 No 40.26 40.26 July 30, 2024
D-44,W-50,M-46 200: 39.46  100: 40.23
50: 40.56 21: 40.54		 No 40.12 40.12 July 29, 2024
D-45,W-50,M-46 200: 39.46  100: 40.23
50: 40.58 21: 40.6		 No 40.17 40.17 July 26, 2024
D-44,W-49,M-46 200: 39.46  100: 40.23
50: 40.6 21: 40.65		 No 40.97 40.97 July 25, 2024
D-41,W-48,M-45 200: 39.45  100: 40.24
50: 40.62 21: 40.73		 No 39.83 39.83 July 24, 2024
D-34,W-45,M-44 200: 39.46  100: 40.25
50: 40.66 21: 40.84		 No 39.26 39.26 July 23, 2024
D-35,W-57,M-44 200: 39.46  100: 40.28
50: 40.74 21: 41.04		 No 40 40 July 22, 2024
D-55,W-57,M-48 200: 39.47  100: 40.3
50: 40.8 21: 41.25		 No 42.3 42.3 July 19, 2024
D-61,W-59,M-49 200: 39.45  100: 40.28
50: 40.77 21: 41.21		 No 42.51 42.51 July 18, 2024
D-61,W-59,M-0 200: 39.43  100: 40.24
50: 40.72 21: 41.12		 No 42.19 42.19 July 17, 2024
D-56,W-56,M-48 200: 39.4  100: 40.2
50: 40.66 21: 41.02		 No 41.55 41.55 July 16, 2024
D-49,W-57,M-47 200: 39.38  100: 40.18
50: 40.63 21: 40.98		 No 41.46 41.46 July 15, 2024
D-57,W-57,M-48 200: 39.38  100: 40.17
50: 40.62 21: 41		 No 41.57 41.57 July 12, 2024
D-56,W-56,M-48 200: 39.36  100: 40.14
50: 40.59 21: 40.95		 No 41.36 41.36 July 11, 2024
D-53,W-55,M-47 200: 39.34  100: 40.12
50: 40.56 21: 40.91		 No 41.13 41.13 July 10, 2024
D-56,W-56,M-48 200: 39.33  100: 40.1
50: 40.54 21: 40.9		 No 41.78 41.78 July 9, 2024
D-59,W-56,M-48 200: 39.31  100: 40.07
50: 40.51 21: 40.85		 No 41.58 41.58 July 8, 2024
D-57,W-56,M-48 200: 39.29  100: 40.04
50: 40.47 21: 40.78		 No 41.38 41.38 July 5, 2024
D-55,W-55,M-48 200: 39.27  100: 40.02
50: 40.44 21: 40.73		 No 41.38 41.38 July 3, 2024
D-55,W-55,M-47 200: 39.25  100: 40
50: 40.41 21: 40.69		 No 41.7 41.7 July 2, 2024
D-64,W-56,M-48 200: 39.23  100: 39.97
50: 40.38 21: 40.65		 No 41.98 41.98 July 1, 2024
D-59,W-56,M-48 200: 39.2  100: 39.94
50: 40.32 21: 40.53		 No 41.58 41.58 June 28, 2024
D-55,W-54,M-47 200: 39.18  100: 39.91
50: 40.29 21: 40.46		 No 41.04 41.04 June 27, 2024
D-58,W-55,M-47 200: 39.16  100: 39.89
50: 40.27 21: 40.42		 No 41.17 41.17 June 26, 2024
D-58,W-55,M-48 200: 39.14  100: 39.87
50: 40.23 21: 40.36		 No 41.63 41.63 June 25, 2024
D-60,W-52,M-48 200: 39.12  100: 39.85
50: 40.2 21: 40.28		 No 41.22 41.22 June 24, 2024
D-50,W-52,M-46 200: 39.1  100: 39.82
50: 40.16 21: 40.19		 No 40.37 40.37 June 21, 2024
D-50,W-52,M-46 200: 39.08  100: 39.81
50: 40.16 21: 40.18		 No 40.47 40.47 June 20, 2024
D-48,W-52,M-46 200: 39.06  100: 39.8
50: 40.15 21: 40.17		 No 40.18 40.18 June 18, 2024
D-41,W-50,M-45 200: 39.05  100: 39.8
50: 40.16 21: 40.18		 No 39.6 39.6 June 17, 2024
D-43,W-50,M-45 200: 39.04  100: 39.8
50: 40.19 21: 40.26		 No 39.84 39.84 June 14, 2024
D-44,W-50,M-46 200: 39.03  100: 39.81
50: 40.21 21: 40.32		 No 39.8 39.8 June 13, 2024
D-44,W-50,M-45 200: 39  100: 39.79
50: 40.22 21: 40.38		 No 40.76 40.76 June 12, 2024
D-50,W-53,M-47 200: 39.01  100: 39.81
50: 40.24 21: 40.44		 No 40.58 40.58 June 11, 2024
D-50,W-55,M-46 200: 38.99  100: 39.79
50: 40.23 21: 40.45		 No 40.93 40.93 June 10, 2024
D-56,W-55,M-47 200: 38.97  100: 39.78
50: 40.23 21: 40.45		 No 41.29 41.29 June 7, 2024
D-60,W-57,M-48 200: 38.95  100: 39.76
50: 40.2 21: 40.4		 No 41.72 41.72 June 6, 2024
D-61,W-57,M-48 200: 38.92  100: 39.73
50: 40.15 21: 40.3		 No 41.72 41.72 June 5, 2024
D-63,W-58,M-49 200: 38.89  100: 39.69
50: 40.1 21: 40.19		 No 41.56 41.56 June 4, 2024
D-59,W-56,M-47 200: 38.87  100: 39.66
50: 40.04 21: 40.04		 No 41.51 41.51 June 3, 2024
D-61,W-57,M-48 200: 38.84  100: 39.63
50: 40.01 21: 39.95		 No 41.28 41.28 May 31, 2024
D-54,W-54,M-47 200: 38.82  100: 39.6
50: 39.96 21: 39.82		 No 40.36 40.36 May 30, 2024
D-40,W-49,M-44 200: 38.8  100: 39.58
50: 39.94 21: 39.76		 No 39.47 39.47 May 29, 2024
D-43,W-50,M-45 200: 38.8  100: 39.59
50: 39.98 21: 39.83		 No 39.79 39.79 May 28, 2024
D-47,W-51,M-46 200: 38.79  100: 39.6
50: 40 21: 39.88		 No 39.74 39.74 May 24, 2024
D-43,W-50,M-45 200: 38.78  100: 39.59
50: 40.01 21: 39.9		 No 39.8 39.8 May 23, 2024
D-47,W-52,M-46 200: 38.77  100: 39.6
50: 40.04 21: 39.95		 No 40.18 40.18 May 22, 2024
D-45,W-51,M-45 200: 38.76  100: 39.59
50: 40.05 21: 39.97		 No 40.12 40.12 May 21, 2024
D-51,W-53,M-46 200: 38.75  100: 39.59
50: 40.07 21: 40		 No 40.31 40.31 May 20, 2024
D-50,W-53,M-46 200: 38.73  100: 39.58
50: 40.06 21: 39.99		 No 40.41 40.41 May 17, 2024
D-52,W-53,M-46 200: 38.72  100: 39.57
50: 40.06 21: 39.98		 No 40.44 40.44 May 16, 2024
D-55,W-54,M-47 200: 38.7  100: 39.56
50: 40.06 21: 39.95		 No 40.91 40.91 May 15, 2024
D-55,W-54,M-47 200: 38.68  100: 39.54
50: 40.04 21: 39.9		 No 40.69 40.69 May 14, 2024
D-56,W-54,M-47 200: 38.66  100: 39.52
50: 40.02 21: 39.83		 No 40.65 40.65 May 13, 2024
D-55,W-54,M-47 200: 38.64  100: 39.5
50: 40 21: 39.76		 No 40.42 40.42 May 10, 2024
D-49,W-52,M-46 200: 38.62  100: 39.48
50: 39.98 21: 39.69		 No 39.83 39.83 May 9, 2024
D-46,W-51,M-45 200: 38.61  100: 39.48
50: 39.99 21: 39.68		 No 39.57 39.57 May 8, 2024
D-44,W-50,M-45 200: 38.59  100: 39.48
50: 40.01 21: 39.7		 No 39.58 39.58 May 7, 2024
D-44,W-49,M-45 200: 38.59  100: 39.48
50: 40.04 21: 39.74		 No 39.35 39.35 May 6, 2024
D-40,W-49,M-44 200: 38.57  100: 39.48
50: 40.07 21: 39.79		 No 39.19 39.19 May 3, 2024
D-40,W-49,M-44 200: 38.57  100: 39.49
50: 40.12 21: 39.88		 No 39.48 39.48 May 2, 2024
D-42,W-50,M-45 200: 38.56  100: 39.5
50: 40.16 21: 39.98		 No 39.65 39.65 May 1, 2024
D-44,W-51,M-45 200: 38.55  100: 39.51
50: 40.2 21: 40.07		 No 39.92 39.92 April 30, 2024
D-48,W-52,M-46 200: 38.54  100: 39.51
50: 40.23 21: 40.13		 No 40.82 40.82 April 29, 2024
D-45,W-52,M-46 200: 38.51  100: 39.5
50: 40.24 21: 40.13		 No 39.96 39.96 April 26, 2024
D-41,W-50,M-45 200: 38.5  100: 39.5
50: 40.26 21: 40.18		 No 39.82 39.82 April 25, 2024
D-42,W-51,M-45 200: 38.49  100: 39.5
50: 40.3 21: 40.28		 No 39.66 39.66 April 24, 2024
D-44,W-52,M-46 200: 38.47  100: 39.5
50: 40.34 21: 40.36		 No 39.99 39.99 April 23, 2024
D-33,W-55,M-44 200: 38.46  100: 39.5
50: 40.36 21: 40.43		 No 41.64 41.64 April 22, 2024
D-48,W-55,M-48 200: 38.41  100: 39.52
50: 40.43 21: 40.62		 No 40.67 40.67 April 19, 2024
D-44,W-54,M-47 200: 38.39  100: 39.5
50: 40.43 21: 40.64		 No 40.17 40.17 April 18, 2024
D-39,W-53,M-46 200: 38.37  100: 39.48
50: 40.44 21: 40.69		 No 39.98 39.98 April 17, 2024
D-39,W-52,M-46 200: 37.71  100: 39.49
50: 40.47 21: 40.79		 No 40.14 40.14 April 16, 2024
D-42,W-52,M-47 200: 37.69  100: 39.48
50: 40.5 21: 40.89		 No 40.35 40.35 April 15, 2024
D-37,W-52,M-46 200: 37.69  100: 39.47
50: 40.52 21: 40.98		 No 40.26 40.26 April 12, 2024
D-41,W-54,M-47 200: 37.76  100: 39.47
50: 40.55 21: 41.11		 No 40.47 40.47 April 11, 2024
D-44,W-55,M-48 200: 37.77  100: 39.45
50: 40.56 21: 41.21		 No 40.66 40.66 April 10, 2024
D-47,W-57,M-48 200: 37.74  100: 39.43
50: 40.57 21: 41.28		 No 41.18 41.18 April 9, 2024
D-57,W-63,M-50 200: 37.71  100: 39.4
50: 40.56 21: 41.33		 No 42.15 42.15 April 8, 2024
D-62,W-62,M-50 200: 37.73  100: 39.36
50: 40.51 21: 41.28		 No 42.44 42.44 April 5, 2024
D-67,W-63,M-51 200: 37.71  100: 39.31
50: 40.44 21: 41.2		 No 43.42 43.42 April 4, 2024
D-74,W-65,M-52 200: 37.69  100: 39.24
50: 40.36 21: 41.06		 No 42.9 42.9 April 3, 2024
D-72,W-64,M-51 200: 37.64  100: 39.17
50: 40.26 21: 40.88		 No 42.67 42.67 April 2, 2024
D-70,W-62,M-50 200: 37.59  100: 39.1
50: 40.17 21: 40.7		 No 42.34 42.34 April 1, 2024
D-68,W-62,M-50 200: 37.6  100: 39.04
50: 40.08 21: 40.53		 No 42.15 42.15 March 28, 2024
D-65,W-61,M-49 200: 37.58  100: 38.98
50: 40 21: 40.38		 No 41.78 41.78 March 27, 2024
D-58,W-59,M-48 200: 37.54  100: 38.93
50: 39.94 21: 40.26		 No 41 41 March 26, 2024
D-58,W-58,M-48 200: 37.51  100: 38.89
50: 39.9 21: 40.2		 No 40.88 40.88 March 25, 2024
D-53,W-57,M-47 200: 37.53  100: 38.84
50: 39.86 21: 40.13		 No 40.81 40.81 March 22, 2024
D-55,W-58,M-48 200: 37.52  100: 38.81
50: 39.84 21: 40.1		 No 40.59 40.59 March 21, 2024
D-50,W-57,M-47 200: 37.51  100: 38.78
50: 39.81 21: 40.06		 No 40.26 40.26 March 20, 2024
D-48,W-56,M-47 200: 37.48  100: 38.75
50: 39.8 21: 40.05		 No 40.04 40.04 March 19, 2024
2024 © SwingIdea.eu