W Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-49,M-36 200: 52.26  100: 50.13
50: 46.98 21: 45.52		 No 54.03 54.03 September 18, 2024
D-66,W-49,M-36 200: 52.29  100: 50.13
50: 46.84 21: 45.01		 No 51.15 51.15 September 17, 2024
D-60,W-22,M-35 200: 52.3  100: 50.12
50: 46.67 21: 44.39		 No 49.45 49.45 September 16, 2024
D-58,W-45,M-35 200: 52.4  100: 50.17
50: 46.62 21: 44		 No 49.65 49.65 September 13, 2024
D-51,W-42,M-34 200: 52.48  100: 50.24
50: 46.59 21: 43.65		 No 45.08 45.08 September 12, 2024
D-51,W-42,M-34 200: 52.59  100: 50.35
50: 46.66 21: 43.53		 No 45.27 45.27 September 11, 2024
D-47,W-40,M-33 200: 52.71  100: 50.47
50: 46.74 21: 43.4		 No 43.57 43.57 September 10, 2024
D-47,W-40,M-34 200: 52.8  100: 50.62
50: 46.88 21: 43.41		 No 44.35 44.35 September 9, 2024
D-45,W-39,M-33 200: 52.94  100: 50.78
50: 47.03 21: 43.43		 No 44.41 44.41 September 6, 2024
D-45,W-40,M-33 200: 53.14  100: 50.96
50: 47.21 21: 43.52		 No 43.65 43.65 September 5, 2024
D-43,W-39,M-33 200: 53.25  100: 51.13
50: 47.39 21: 43.6		 No 43.28 43.28 September 4, 2024
D-40,W-38,M-33 200: 53.36  100: 51.31
50: 47.62 21: 43.78		 No 43.18 43.18 September 3, 2024
D-43,W-40,M-33 200: 53.48  100: 51.53
50: 47.89 21: 44.08		 No 42.94 42.94 August 30, 2024
D-42,W-39,M-33 200: 53.59  100: 51.71
50: 48.11 21: 44.25		 No 43.43 43.43 August 29, 2024
D-43,W-39,M-33 200: 53.69  100: 51.9
50: 48.35 21: 44.47		 No 43.45 43.45 August 28, 2024
D-45,W-40,M-33 200: 53.81  100: 52.1
50: 48.59 21: 44.69		 No 44.06 44.06 August 27, 2024
D-47,W-42,M-34 200: 53.91  100: 52.27
50: 48.8 21: 44.81		 No 46.09 46.09 August 26, 2024
D-49,W-43,M-35 200: 53.99  100: 52.43
50: 48.98 21: 44.84		 No 45.85 45.85 August 23, 2024
D-41,W-38,M-33 200: 54.07  100: 52.57
50: 49.12 21: 44.77		 No 43.26 43.26 August 22, 2024
D-44,W-41,M-34 200: 54.19  100: 52.79
50: 49.42 21: 45.08		 No 43.81 43.81 August 21, 2024
D-41,W-39,M-33 200: 54.3  100: 52.97
50: 49.64 21: 45.22		 No 44.04 44.04 August 20, 2024
D-44,W-40,M-34 200: 54.42  100: 53.19
50: 49.95 21: 45.53		 No 44.65 44.65 August 19, 2024
D-44,W-40,M-34 200: 54.54  100: 53.37
50: 50.19 21: 45.68		 No 44.65 44.65 August 16, 2024
D-44,W-41,M-34 200: 54.65  100: 53.56
50: 50.43 21: 45.83		 No 44.65 44.65 August 15, 2024
D-35,W-37,M-33 200: 54.76  100: 53.75
50: 50.68 21: 46.01		 No 42.59 42.59 August 14, 2024
D-38,W-39,M-34 200: 54.91  100: 54.02
50: 51.11 21: 46.62		 No 42.68 42.68 August 13, 2024
D-27,W-35,M-32 200: 55.04  100: 54.26
50: 51.48 21: 47.09		 No 39.51 39.51 August 12, 2024
D-29,W-35,M-33 200: 55.22  100: 54.59
50: 52.02 21: 48.03		 No 41.25 41.25 August 9, 2024
D-31,W-36,M-33 200: 55.38  100: 54.9
50: 52.53 21: 48.93		 No 41.81 41.81 August 8, 2024
D-29,W-35,M-33 200: 55.53  100: 55.18
50: 53 21: 49.75		 No 44.61 44.61 August 7, 2024
D-33,W-38,M-33 200: 55.69  100: 55.48
50: 53.51 21: 50.73		 No 44.67 44.67 August 6, 2024
D-34,W-41,M-34 200: 55.82  100: 55.72
50: 53.92 21: 51.49		 No 47.61 47.61 August 5, 2024
D-39,W-41,M-34 200: 55.96  100: 55.95
50: 54.31 21: 52.23		 No 49.22 49.22 August 2, 2024
D-43,W-43,M-35 200: 56.05  100: 56.12
50: 54.57 21: 52.7		 No 54.92 54.92 August 1, 2024
D-52,W-47,M-35 200: 56.11  100: 56.24
50: 54.76 21: 52.99		 No 55.69 55.69 July 31, 2024
D-51,W-46,M-35 200: 56.15  100: 56.33
50: 54.8 21: 52.71		 No 54.89 54.89 July 29, 2024
D-49,W-46,M-36 200: 56.17  100: 56.38
50: 54.83 21: 52.57		 No 53.78 53.78 July 26, 2024
D-40,W-42,M-34 200: 56.19  100: 56.45
50: 54.91 21: 52.52		 No 50.85 50.85 July 25, 2024
D-37,W-41,M-34 200: 56.26  100: 56.6
50: 55.14 21: 52.88		 No 52.07 52.07 July 24, 2024
D-46,W-45,M-35 200: 56.35  100: 56.77
50: 55.43 21: 53.39		 No 53.38 53.38 July 23, 2024
D-42,W-44,M-34 200: 56.38  100: 56.85
50: 55.55 21: 53.47		 No 53.12 53.12 July 22, 2024
D-43,W-44,M-34 200: 56.41  100: 56.97
50: 55.73 21: 53.72		 No 52.85 52.85 July 19, 2024
D-44,W-44,M-35 200: 56.45  100: 57.08
50: 55.91 21: 53.97		 No 57.01 57.01 July 18, 2024
D-48,W-46,M-0 200: 56.48  100: 57.19
50: 56.07 21: 54.17		 No 57.31 57.31 July 17, 2024
D-56,W-50,M-37 200: 56.5  100: 57.25
50: 56.15 21: 54.19		 No 57.36 57.36 July 16, 2024
D-47,W-49,M-36 200: 56.49  100: 57.25
50: 56.1 21: 53.87		 No 56.4 56.4 July 15, 2024
D-57,W-49,M-36 200: 56.49  100: 57.32
50: 56.21 21: 53.9		 No 58.42 58.42 July 12, 2024
D-53,W-47,M-36 200: 56.47  100: 57.33
50: 56.18 21: 53.58		 No 56.45 56.45 July 11, 2024
D-46,W-45,M-35 200: 56.46  100: 57.38
50: 56.22 21: 53.41		 No 53.7 53.7 July 10, 2024
D-44,W-45,M-35 200: 56.47  100: 57.46
50: 56.33 21: 53.41		 No 53.43 53.43 July 9, 2024
D-45,W-43,M-35 200: 56.5  100: 57.55
50: 56.48 21: 53.47		 No 53.31 53.31 July 8, 2024
D-39,W-43,M-34 200: 56.49  100: 57.64
50: 56.62 21: 53.52		 No 52.49 52.49 July 5, 2024
D-39,W-43,M-34 200: 56.5  100: 57.77
50: 56.83 21: 53.73		 No 52.55 52.55 July 3, 2024
D-40,W-43,M-35 200: 56.55  100: 57.89
50: 57.05 21: 53.97		 No 51.64 51.64 July 2, 2024
D-36,W-44,M-38 200: 56.6  100: 58.02
50: 57.27 21: 54.23		 No 52.97 52.97 July 1, 2024
D-41,W-44,M-38 200: 56.62  100: 58.17
50: 57.55 21: 54.61		 No 52.91 52.91 June 28, 2024
D-39,W-44,M-39 200: 56.64  100: 58.28
50: 57.74 21: 54.81		 No 52.42 52.42 June 27, 2024
D-32,W-42,M-38 200: 56.66  100: 58.4
50: 57.97 21: 55.08		 No 51.34 51.34 June 26, 2024
D-31,W-42,M-38 200: 56.72  100: 58.57
50: 58.28 21: 55.59		 No 51 51 June 25, 2024
D-33,W-44,M-38 200: 56.79  100: 58.74
50: 58.63 21: 56.2		 No 53.07 53.07 June 24, 2024
D-35,W-44,M-38 200: 56.82  100: 58.9
50: 58.94 21: 56.75		 No 52.39 52.39 June 21, 2024
D-35,W-44,M-38 200: 56.86  100: 59.03
50: 59.21 21: 57.22		 No 52.48 52.48 June 20, 2024
D-35,W-44,M-38 200: 56.88  100: 59.17
50: 59.5 21: 57.74		 No 53.44 53.44 June 18, 2024
D-37,W-44,M-39 200: 56.93  100: 59.31
50: 59.79 21: 58.33		 No 54.75 54.75 June 17, 2024
D-35,W-44,M-38 200: 56.95  100: 59.43
50: 60.06 21: 58.86		 No 53.92 53.92 June 14, 2024
D-38,W-46,M-39 200: 56.99  100: 59.57
50: 60.36 21: 59.51		 No 60.17 60.17 June 13, 2024
D-47,W-50,M-40 200: 57  100: 59.7
50: 60.7 21: 60.23		 No 62.43 62.43 June 12, 2024
D-43,W-49,M-40 200: 56.99  100: 59.67
50: 60.65 21: 60.09		 No 59.07 59.07 June 11, 2024
D-41,W-47,M-39 200: 56.97  100: 59.7
50: 60.75 21: 60.31		 No 57.47 57.47 June 10, 2024
D-39,W-47,M-39 200: 56.96  100: 59.76
50: 60.9 21: 60.65		 No 57.9 57.9 June 7, 2024
D-45,W-50,M-40 200: 56.96  100: 59.82
50: 61.08 21: 61.09		 No 60.24 60.24 June 6, 2024
D-43,W-49,M-40 200: 56.93  100: 59.83
50: 61.15 21: 61.27		 No 59.14 59.14 June 5, 2024
D-36,W-47,M-39 200: 56.91  100: 59.85
50: 61.25 21: 61.53		 No 57.55 57.55 June 4, 2024
D-39,W-50,M-40 200: 56.92  100: 59.92
50: 61.45 21: 62.07		 No 61.1 61.1 June 3, 2024
D-42,W-50,M-37 200: 56.91  100: 59.96
50: 61.59 21: 62.51		 No 60.97 60.97 May 31, 2024
D-41,W-49,M-37 200: 56.89  100: 59.97
50: 61.68 21: 62.83		 No 59.23 59.23 May 30, 2024
D-39,W-48,M-37 200: 56.86  100: 59.99
50: 61.78 21: 63.22		 No 59.89 59.89 May 29, 2024
D-41,W-50,M-37 200: 56.85  100: 60.03
50: 61.93 21: 63.76		 No 62.37 62.37 May 28, 2024
D-44,W-51,M-38 200: 56.83  100: 60.03
50: 62.03 21: 64.2		 No 63.3 63.3 May 24, 2024
D-45,W-51,M-38 200: 56.79  100: 60.01
50: 62.06 21: 64.51		 No 62.82 62.82 May 23, 2024
D-47,W-52,M-38 200: 56.75  100: 59.98
50: 62.09 21: 64.84		 No 65.25 65.25 May 22, 2024
D-50,W-53,M-39 200: 56.7  100: 59.93
50: 62.07 21: 65.08		 No 66.82 66.82 May 21, 2024
D-56,W-56,M-40 200: 56.62  100: 59.84
50: 61.98 21: 65.16		 No 68.86 68.86 May 20, 2024
D-56,W-56,M-40 200: 56.53  100: 59.69
50: 61.77 21: 64.96		 No 68.98 68.98 May 17, 2024
D-59,W-57,M-40 200: 56.44  100: 59.54
50: 61.56 21: 64.73		 No 71.15 71.15 May 16, 2024
D-65,W-60,M-41 200: 56.33  100: 59.36
50: 61.27 21: 64.32		 No 74.49 74.49 May 15, 2024
D-65,W-60,M-41 200: 56.2  100: 59.12
50: 60.87 21: 63.61		 No 74.42 74.42 May 14, 2024
D-65,W-60,M-41 200: 56.05  100: 58.88
50: 60.44 21: 62.8		 No 76.18 76.18 May 13, 2024
D-65,W-59,M-41 200: 55.91  100: 58.62
50: 59.99 21: 61.9		 No 73.37 73.37 May 10, 2024
D-69,W-61,M-41 200: 55.76  100: 58.38
50: 59.56 21: 60.97		 No 73.47 73.47 May 9, 2024
D-64,W-58,M-40 200: 55.59  100: 58.08
50: 59.01 21: 59.71		 No 68.35 68.35 May 8, 2024
D-67,W-59,M-40 200: 55.47  100: 57.88
50: 58.63 21: 58.82		 No 69.68 69.68 May 7, 2024
D-66,W-55,M-40 200: 55.33  100: 57.64
50: 58.19 21: 57.69		 No 68.61 68.61 May 6, 2024
D-60,W-55,M-39 200: 55.21  100: 57.42
50: 57.77 21: 56.56		 No 63.64 63.64 May 3, 2024
D-53,W-51,M-37 200: 55.13  100: 57.3
50: 57.53 21: 55.82		 No 60 60 May 2, 2024
D-35,W-43,M-35 200: 55.11  100: 57.27
50: 57.49 21: 55.52		 No 53.37 53.37 May 1, 2024
D-34,W-42,M-35 200: 55.17  100: 57.41
50: 57.77 21: 56.04		 No 52.92 52.92 April 30, 2024
D-36,W-44,M-36 200: 55.22  100: 57.55
50: 58.08 21: 56.67		 No 52.59 52.59 April 29, 2024
D-37,W-44,M-36 200: 55.29  100: 57.68
50: 58.36 21: 57.24		 No 52.51 52.51 April 26, 2024
D-34,W-43,M-36 200: 55.34  100: 57.8
50: 58.62 21: 57.79		 No 52.38 52.38 April 25, 2024
D-37,W-45,M-36 200: 55.4  100: 57.93
50: 58.94 21: 58.51		 No 57.92 57.92 April 24, 2024
D-45,W-50,M-37 200: 55.44  100: 58.03
50: 59.18 21: 59.1		 No 58.4 58.4 April 23, 2024
D-37,W-46,M-36 200: 55.41  100: 58.04
50: 59.24 21: 59.25		 No 55.52 55.52 April 22, 2024
D-34,W-45,M-43 200: 56.29  100: 58.12
50: 59.43 21: 59.72		 No 54.65 54.65 April 19, 2024
D-36,W-46,M-43 200: 56.31  100: 58.21
50: 59.66 21: 60.36		 No 56.99 56.99 April 18, 2024
D-36,W-46,M-43 200: 56.33  100: 58.28
50: 59.86 21: 60.95		 No 56.92 56.92 April 17, 2024
D-37,W-47,M-43 200: 57.06  100: 58.14
50: 60.07 21: 61.6		 No 56.1 56.1 April 16, 2024
D-38,W-52,M-43 200: 57.08  100: 58.2
50: 60.26 21: 62.26		 No 60.95 60.95 April 15, 2024
D-45,W-52,M-44 200: 57  100: 58.23
50: 60.42 21: 62.87		 No 62.5 62.5 April 12, 2024
D-50,W-54,M-45 200: 56.78  100: 58.18
50: 60.42 21: 63.14		 No 63.4 63.4 April 11, 2024
D-48,W-52,M-45 200: 56.66  100: 58.09
50: 60.33 21: 63.18		 No 63.73 63.73 April 10, 2024
D-60,W-58,M-46 200: 56.61  100: 58.01
50: 60.27 21: 63.33		 No 66.95 66.95 April 9, 2024
D-58,W-55,M-46 200: 56.51  100: 57.85
50: 60.02 21: 63.02		 No 65.44 65.44 April 8, 2024
D-53,W-55,M-45 200: 56.3  100: 57.69
50: 59.8 21: 62.77		 No 63.83 63.83 April 5, 2024
D-52,W-54,M-45 200: 56.19  100: 57.57
50: 59.66 21: 62.73		 No 66.2 66.2 April 4, 2024
D-51,W-54,M-45 200: 56.07  100: 57.47
50: 59.54 21: 62.73		 No 63.82 63.82 April 3, 2024
D-54,W-55,M-45 200: 56.01  100: 57.37
50: 59.42 21: 62.76		 No 64.3 64.3 April 2, 2024
D-60,W-60,M-46 200: 55.93  100: 57.24
50: 59.25 21: 62.66		 No 67.46 67.46 April 1, 2024
D-65,W-60,M-46 200: 55.61  100: 57.06
50: 58.98 21: 62.33		 No 71.28 71.28 March 28, 2024
D-65,W-60,M-46 200: 55.35  100: 56.84
50: 58.62 21: 61.74		 No 69.16 69.16 March 27, 2024
D-60,W-58,M-45 200: 55.23  100: 56.62
50: 58.25 21: 61.13		 No 66.54 66.54 March 26, 2024
D-58,W-56,M-45 200: 55.13  100: 56.45
50: 57.98 21: 60.74		 No 65.49 65.49 March 25, 2024
D-58,W-56,M-45 200: 54.89  100: 56.32
50: 57.77 21: 60.47		 No 65.27 65.27 March 22, 2024
D-64,W-58,M-46 200: 54.75  100: 56.19
50: 57.54 21: 60.17		 No 66.39 66.39 March 21, 2024
D-62,W-58,M-45 200: 54.58  100: 56
50: 57.21 21: 59.59		 No 65.03 65.03 March 20, 2024
D-53,W-53,M-44 200: 54.47  100: 55.82
50: 56.9 21: 59.04		 No 62.27 62.27 March 19, 2024
2024 © SwingIdea.eu