WAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-63,M-74 200: 146.2  100: 159.15
50: 163.22 21: 166.24		 No 175.77 175.77 September 18, 2024
D-69,W-64,M-74 200: 145.9  100: 158.86
50: 162.77 21: 165.41		 No 174.5 174.5 September 17, 2024
D-64,W-15,M-72 200: 145.62  100: 158.55
50: 162.32 21: 164.53		 No 170.93 170.93 September 16, 2024
D-63,W-61,M-72 200: 145.35  100: 158.33
50: 162.01 21: 163.94		 No 172 172 September 13, 2024
D-60,W-60,M-70 200: 145.09  100: 158.12
50: 161.72 21: 163.41		 No 167.82 167.82 September 12, 2024
D-55,W-58,M-69 200: 144.85  100: 157.93
50: 161.48 21: 162.95		 No 164.94 164.94 September 11, 2024
D-53,W-57,M-68 200: 144.65  100: 157.8
50: 161.34 21: 162.76		 No 164.57 164.57 September 10, 2024
D-51,W-56,M-68 200: 144.45  100: 157.67
50: 161.23 21: 162.63		 No 164.46 164.46 September 9, 2024
D-47,W-55,M-66 200: 144.27  100: 157.58
50: 161.17 21: 162.62		 No 165.11 165.11 September 6, 2024
D-53,W-57,M-68 200: 147.45  100: 157.67
50: 161.18 21: 162.81		 No 164.27 164.27 September 5, 2024
D-54,W-58,M-68 200: 147.31  100: 157.55
50: 161.09 21: 162.73		 No 164.86 164.86 September 4, 2024
D-54,W-58,M-69 200: 147.14  100: 157.42
50: 160.97 21: 162.59		 No 168.49 168.49 September 3, 2024
D-69,W-64,M-73 200: 147.01  100: 157.29
50: 160.84 21: 162.43		 No 169.93 169.93 August 30, 2024
D-66,W-63,M-73 200: 146.8  100: 157.04
50: 160.48 21: 161.68		 No 169.52 169.52 August 29, 2024
D-62,W-61,M-72 200: 146.59  100: 156.82
50: 160.18 21: 161.02		 No 165.92 165.92 August 28, 2024
D-61,W-60,M-72 200: 146.4  100: 156.65
50: 159.96 21: 160.55		 No 165.53 165.53 August 27, 2024
D-62,W-62,M-71 200: 146.22  100: 156.48
50: 159.76 21: 160.1		 No 167.5 167.5 August 26, 2024
D-65,W-62,M-72 200: 146.06  100: 156.31
50: 159.54 21: 159.56		 No 166.39 166.39 August 23, 2024
D-60,W-60,M-71 200: 145.86  100: 156.1
50: 159.26 21: 158.85		 No 163.35 163.35 August 22, 2024
D-56,W-59,M-70 200: 145.69  100: 155.96
50: 159.1 21: 158.39		 No 161.99 161.99 August 21, 2024
D-54,W-57,M-70 200: 145.53  100: 155.85
50: 159.01 21: 158.06		 No 161.64 161.64 August 20, 2024
D-56,W-57,M-70 200: 145.38  100: 155.76
50: 158.96 21: 157.85		 No 160.97 160.97 August 19, 2024
D-52,W-57,M-69 200: 145.26  100: 155.66
50: 158.88 21: 157.52		 No 159.76 159.76 August 16, 2024
D-50,W-56,M-68 200: 145.13  100: 155.59
50: 158.86 21: 157.33		 No 159.81 159.81 August 15, 2024
D-45,W-54,M-67 200: 145  100: 155.53
50: 158.88 21: 157.23		 No 156.77 156.77 August 14, 2024
D-45,W-54,M-67 200: 144.89  100: 155.52
50: 159 21: 157.35		 No 156.93 156.93 August 13, 2024
D-44,W-53,M-66 200: 144.78  100: 155.51
50: 159.11 21: 157.47		 No 155.59 155.59 August 12, 2024
D-43,W-53,M-66 200: 144.69  100: 155.51
50: 159.26 21: 157.68		 No 155.67 155.67 August 9, 2024
D-43,W-53,M-66 200: 144.59  100: 155.52
50: 159.43 21: 157.96		 No 156.65 156.65 August 8, 2024
D-39,W-51,M-65 200: 144.5  100: 155.53
50: 159.61 21: 158.26		 No 155.37 155.37 August 7, 2024
D-35,W-49,M-64 200: 144.42  100: 155.58
50: 159.88 21: 158.8		 No 153.92 153.92 August 6, 2024
D-32,W-51,M-63 200: 144.35  100: 155.66
50: 160.22 21: 159.56		 No 151.84 151.84 August 5, 2024
D-36,W-50,M-65 200: 144.31  100: 155.77
50: 160.63 21: 160.57		 No 154.25 154.25 August 2, 2024
D-41,W-54,M-70 200: 144.23  100: 155.83
50: 160.94 21: 161.35		 No 161.3 161.3 August 1, 2024
D-48,W-59,M-70 200: 144.11  100: 155.81
50: 161.11 21: 161.84		 No 162.93 162.93 July 31, 2024
D-45,W-58,M-70 200: 143.79  100: 155.63
50: 161.18 21: 162.18		 No 160.95 160.95 July 29, 2024
D-45,W-58,M-70 200: 143.64  100: 155.54
50: 161.23 21: 162.41		 No 161.14 161.14 July 26, 2024
D-44,W-57,M-69 200: 143.49  100: 155.46
50: 161.29 21: 162.7		 No 162.09 162.09 July 25, 2024
D-40,W-54,M-65 200: 143.33  100: 155.38
50: 161.38 21: 163.07		 No 168.48 168.48 July 24, 2024
D-61,W-67,M-72 200: 143.2  100: 155.34
50: 161.55 21: 163.68		 No 169.76 169.76 July 23, 2024
D-64,W-66,M-73 200: 142.95  100: 155.09
50: 161.28 21: 163.21		 No 169.27 169.27 July 22, 2024
D-57,W-65,M-71 200: 142.69  100: 154.8
50: 160.96 21: 162.59		 No 167.45 167.45 July 19, 2024
D-60,W-66,M-71 200: 142.46  100: 154.59
50: 160.79 21: 162.32		 No 169.09 169.09 July 18, 2024
D-62,W-66,M-71 200: 142.23  100: 154.36
50: 160.57 21: 161.92		 No 169.29 169.29 July 17, 2024
D-67,W-68,M-72 200: 141.98  100: 154.11
50: 160.31 21: 161.39		 No 168.92 168.92 July 16, 2024
D-59,W-64,M-71 200: 141.71  100: 153.81
50: 159.97 21: 160.63		 No 166.17 166.17 July 15, 2024
D-56,W-64,M-71 200: 141.49  100: 153.6
50: 159.8 21: 160.26		 No 164.62 164.62 July 12, 2024
D-55,W-64,M-71 200: 141.27  100: 153.42
50: 159.67 21: 159.98		 No 163.39 163.39 July 11, 2024
D-40,W-59,M-69 200: 140.85  100: 153.08
50: 159.51 21: 159.62		 No 158.64 158.64 July 9, 2024
D-38,W-58,M-68 200: 140.69  100: 153
50: 159.61 21: 159.87		 No 157.98 157.98 July 8, 2024
D-38,W-58,M-68 200: 140.51  100: 152.92
50: 159.72 21: 160.2		 No 158.37 158.37 July 5, 2024
D-41,W-59,M-68 200: 140.34  100: 152.85
50: 159.85 21: 160.59		 No 158.2 158.2 July 3, 2024
D-32,W-57,M-68 200: 140.16  100: 152.75
50: 159.93 21: 160.86		 No 155.94 155.94 July 2, 2024
D-32,W-60,M-70 200: 140.01  100: 152.69
50: 160.11 21: 161.42		 No 159.97 159.97 July 1, 2024
D-37,W-60,M-70 200: 139.84  100: 152.63
50: 160.3 21: 162.04		 No 160.06 160.06 June 28, 2024
D-38,W-61,M-70 200: 139.66  100: 152.52
50: 160.39 21: 162.46		 No 159.77 159.77 June 27, 2024
D-40,W-62,M-71 200: 139.46  100: 152.4
50: 160.46 21: 162.86		 No 160.41 160.41 June 26, 2024
D-42,W-63,M-72 200: 139.26  100: 152.26
50: 160.5 21: 163.22		 No 161.63 161.63 June 25, 2024
D-46,W-65,M-72 200: 139.05  100: 152.09
50: 160.5 21: 163.51		 No 164.27 164.27 June 24, 2024
D-43,W-64,M-72 200: 138.81  100: 151.89
50: 160.44 21: 163.67		 No 161.98 161.98 June 21, 2024
D-44,W-64,M-72 200: 138.58  100: 151.71
50: 160.42 21: 163.95		 No 163.13 163.13 June 20, 2024
D-48,W-66,M-73 200: 138.34  100: 151.51
50: 160.37 21: 164.2		 No 163.07 163.07 June 18, 2024
D-44,W-64,M-72 200: 138.1  100: 151.27
50: 160.26 21: 164.32		 No 162.11 162.11 June 17, 2024
D-40,W-64,M-71 200: 137.85  100: 151.06
50: 160.2 21: 164.6		 No 162.16 162.16 June 14, 2024
D-47,W-67,M-74 200: 137.62  100: 150.88
50: 160.2 21: 165.05		 No 164.49 164.49 June 13, 2024
D-51,W-70,M-74 200: 137.11  100: 150.37
50: 159.95 21: 165.45		 No 166 166 June 12, 2024
D-45,W-67,M-73 200: 137.09  100: 150.33
50: 159.86 21: 165.23		 No 163.43 163.43 June 11, 2024
D-47,W-68,M-74 200: 136.83  100: 150.08
50: 159.74 21: 165.48		 No 164.54 164.54 June 10, 2024
D-46,W-68,M-74 200: 136.56  100: 149.8
50: 159.58 21: 165.66		 No 164.27 164.27 June 7, 2024
D-48,W-69,M-74 200: 136.29  100: 149.53
50: 159.43 21: 165.93		 No 166.18 166.18 June 6, 2024
D-52,W-71,M-75 200: 136.01  100: 149.24
50: 159.24 21: 166.13		 No 165.96 165.96 June 5, 2024
D-50,W-70,M-75 200: 135.71  100: 148.9
50: 158.98 21: 166.17		 No 166.13 166.13 June 4, 2024
D-53,W-78,M-76 200: 135.42  100: 148.58
50: 158.74 21: 166.32		 No 170.14 170.14 June 3, 2024
D-64,W-77,M-79 200: 135.12  100: 148.24
50: 158.46 21: 166.38		 No 169.95 169.95 May 31, 2024
D-63,W-76,M-79 200: 134.78  100: 147.81
50: 158.02 21: 166.08		 No 169.16 169.16 May 30, 2024
D-60,W-75,M-78 200: 134.43  100: 147.38
50: 157.57 21: 165.77		 No 168.07 168.07 May 29, 2024
D-64,W-77,M-78 200: 134.1  100: 146.98
50: 157.16 21: 165.59		 No 169.95 169.95 May 28, 2024
D-68,W-78,M-79 200: 133.75  100: 146.54
50: 156.69 21: 165.26		 No 170.42 170.42 May 24, 2024
D-67,W-78,M-79 200: 133.39  100: 146.07
50: 156.16 21: 164.79		 No 170.72 170.72 May 23, 2024
D-68,W-78,M-79 200: 133.03  100: 145.6
50: 155.61 21: 164.3		 No 170.43 170.43 May 22, 2024
D-69,W-78,M-79 200: 132.66  100: 145.11
50: 155.04 21: 163.74		 No 170.66 170.66 May 21, 2024
D-71,W-78,M-79 200: 132.28  100: 144.61
50: 154.43 21: 163.07		 No 170.83 170.83 May 20, 2024
D-68,W-76,M-79 200: 131.9  100: 144.08
50: 153.77 21: 162.28		 No 168.5 168.5 May 17, 2024
D-66,W-75,M-77 200: 131.53  100: 143.59
50: 153.17 21: 161.64		 No 168.62 168.62 May 16, 2024
D-72,W-75,M-79 200: 131.18  100: 143.13
50: 152.62 21: 161.11		 No 169.13 169.13 May 15, 2024
D-67,W-73,M-78 200: 130.81  100: 142.6
50: 151.96 21: 160.28		 No 165.54 165.54 May 14, 2024
D-67,W-78,M-76 200: 130.46  100: 142.15
50: 151.42 21: 159.77		 No 168.43 168.43 May 13, 2024
D-79,W-78,M-79 200: 130.13  100: 141.69
50: 150.87 21: 159.23		 No 168.58 168.58 May 10, 2024
D-78,W-77,M-79 200: 129.75  100: 141.15
50: 150.15 21: 158.27		 No 167.75 167.75 May 9, 2024
D-76,W-77,M-78 200: 129.37  100: 140.62
50: 149.45 21: 157.32		 No 166.39 166.39 May 8, 2024
D-75,W-76,M-78 200: 129.01  100: 140.11
50: 148.8 21: 156.45		 No 165.69 165.69 May 7, 2024
D-73,W-75,M-78 200: 128.65  100: 139.62
50: 148.15 21: 155.59		 No 164.14 164.14 May 6, 2024
D-72,W-75,M-77 200: 128.31  100: 139.15
50: 147.54 21: 154.81		 No 162.27 162.27 May 3, 2024
D-71,W-74,M-77 200: 127.96  100: 138.68
50: 146.94 21: 154.03		 No 162.07 162.07 May 2, 2024
D-70,W-73,M-77 200: 127.62  100: 138.21
50: 146.34 21: 153.21		 No 162.32 162.32 May 1, 2024
D-71,W-73,M-76 200: 127.29  100: 137.76
50: 145.76 21: 152.44		 No 163.93 163.93 April 30, 2024
D-78,W-78,M-77 200: 126.95  100: 137.29
50: 145.13 21: 151.53		 No 164.1 164.1 April 29, 2024
D-81,W-78,M-78 200: 126.59  100: 136.76
50: 144.39 21: 150.29		 No 164.5 164.5 April 26, 2024
D-80,W-78,M-78 200: 126.2  100: 136.21
50: 143.58 21: 148.81		 No 163.38 163.38 April 25, 2024
D-81,W-78,M-78 200: 125.83  100: 135.66
50: 142.78 21: 147.3		 No 167.49 167.49 April 24, 2024
D-62,W-70,M-74 200: 125.45  100: 135.1
50: 141.93 21: 145.61		 No 148.52 148.52 April 23, 2024
D-54,W-67,M-72 200: 125.22  100: 134.83
50: 141.67 21: 145.31		 No 146.68 146.68 April 22, 2024
D-48,W-67,M-71 200: 124.98  100: 134.6
50: 141.5 21: 145.27		 No 146.16 146.16 April 19, 2024
D-48,W-67,M-71 200: 124.78  100: 134.41
50: 141.39 21: 145.38		 No 145.57 145.57 April 18, 2024
D-49,W-67,M-72 200: 124.59  100: 134.21
50: 141.28 21: 145.5		 No 146.05 146.05 April 17, 2024
D-52,W-69,M-72 200: 123.16  100: 133.91
50: 141.14 21: 145.6		 No 145.93 145.93 April 16, 2024
D-52,W-70,M-72 200: 122.94  100: 133.68
50: 140.97 21: 145.61		 No 148.79 148.79 April 15, 2024
D-55,W-70,M-73 200: 122.75  100: 133.44
50: 140.79 21: 145.65		 No 147.85 147.85 April 12, 2024
2024 © SwingIdea.eu