WAF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-38,M-36 200: 77.96  100: 74.19
50: 72.21 21: 70.32		 No 69.25 69.25 September 18, 2024
D-35,W-37,M-36 200: 78.06  100: 74.31
50: 72.36 21: 70.51		 No 67.5 67.5 September 17, 2024
D-30,W-48,M-35 200: 78.17  100: 74.45
50: 72.57 21: 70.85		 No 67.75 67.75 September 16, 2024
D-35,W-36,M-35 200: 78.13  100: 74.6
50: 72.81 21: 71.29		 No 69.25 69.25 September 13, 2024
D-37,W-37,M-36 200: 78.18  100: 74.73
50: 73 21: 71.64		 No 70.7 70.7 September 12, 2024
D-37,W-38,M-36 200: 78.22  100: 74.85
50: 73.17 21: 71.93		 No 70.7 70.7 September 11, 2024
D-38,W-40,M-36 200: 78.31  100: 74.97
50: 73.35 21: 72.26		 No 72 72 September 10, 2024
D-43,W-50,M-38 200: 78.4  100: 75.08
50: 73.51 21: 72.56		 No 71.15 71.15 September 9, 2024
D-31,W-36,M-36 200: 76.63  100: 75.19
50: 73.61 21: 72.72		 No 70.8 70.8 September 6, 2024
D-37,W-39,M-37 200: 76.72  100: 75.33
50: 73.83 21: 73.17		 No 71.2 71.2 September 5, 2024
D-39,W-40,M-37 200: 76.79  100: 75.43
50: 73.96 21: 73.44		 No 72 72 September 4, 2024
D-41,W-41,M-37 200: 76.84  100: 75.51
50: 74.07 21: 73.67		 No 73.65 73.65 September 3, 2024
D-48,W-44,M-38 200: 76.89  100: 75.59
50: 74.16 21: 73.88		 No 74.6 74.6 September 2, 2024
D-50,W-45,M-39 200: 76.94  100: 75.63
50: 74.19 21: 73.91		 No 74.95 74.95 August 30, 2024
D-52,W-46,M-40 200: 76.97  100: 75.66
50: 74.19 21: 73.89		 No 74.65 74.65 August 29, 2024
D-45,W-43,M-38 200: 76.99  100: 75.68
50: 74.18 21: 73.82		 No 73.9 73.9 August 28, 2024
D-47,W-44,M-39 200: 77.04  100: 75.74
50: 74.23 21: 73.92		 No 73.65 73.65 August 27, 2024
D-46,W-43,M-38 200: 77.07  100: 75.78
50: 74.26 21: 73.97		 No 74.9 74.9 August 26, 2024
D-51,W-45,M-39 200: 77.13  100: 75.84
50: 74.31 21: 74.07		 No 75.65 75.65 August 23, 2024
D-53,W-46,M-39 200: 77.16  100: 75.87
50: 74.31 21: 74.04		 No 75.6 75.6 August 22, 2024
D-56,W-47,M-40 200: 77.2  100: 75.89
50: 74.29 21: 73.97		 No 76 76 August 21, 2024
D-52,W-45,M-39 200: 77.22  100: 75.9
50: 74.25 21: 73.82		 No 76.5 76.5 August 20, 2024
D-55,W-46,M-39 200: 77.25  100: 75.94
50: 74.24 21: 73.77		 No 75.95 75.95 August 19, 2024
D-56,W-47,M-39 200: 77.31  100: 75.96
50: 74.21 21: 73.64		 No 75.5 75.5 August 16, 2024
D-56,W-47,M-40 200: 77.34  100: 75.97
50: 74.17 21: 73.47		 No 75.25 75.25 August 15, 2024
D-49,W-43,M-39 200: 77.37  100: 75.98
50: 74.13 21: 73.28		 No 73.75 73.75 August 14, 2024
D-48,W-42,M-38 200: 77.41  100: 76.04
50: 74.16 21: 73.27		 No 73.95 73.95 August 13, 2024
D-49,W-43,M-39 200: 77.46  100: 76.11
50: 74.23 21: 73.35		 No 73.65 73.65 August 12, 2024
D-48,W-42,M-38 200: 77.55  100: 76.16
50: 74.26 21: 73.34		 No 73.85 73.85 August 9, 2024
D-48,W-43,M-38 200: 77.62  100: 76.23
50: 74.31 21: 73.38		 No 73.5 73.5 August 8, 2024
D-49,W-45,M-40 200: 77.68  100: 76.29
50: 74.36 21: 73.41		 No 73.8 73.8 August 7, 2024
D-37,W-38,M-37 200: 77.72  100: 76.35
50: 74.4 21: 73.4		 No 72.2 72.2 August 6, 2024
D-38,W-38,M-37 200: 77.8  100: 76.48
50: 74.58 21: 73.77		 No 70.9 70.9 August 5, 2024
D-42,W-40,M-38 200: 77.93  100: 76.61
50: 74.75 21: 74.13		 No 73.9 73.9 August 2, 2024
D-52,W-45,M-40 200: 78  100: 76.7
50: 74.87 21: 74.37		 No 79.1 79.1 August 1, 2024
D-54,W-46,M-40 200: 78.04  100: 76.74
50: 74.86 21: 74.29		 No 76.35 76.35 July 31, 2024
D-53,W-45,M-40 200: 78.06  100: 76.76
50: 74.84 21: 74.17		 No 77.1 77.1 July 30, 2024
D-53,W-45,M-40 200: 78.09  100: 76.79
50: 74.82 21: 74.05		 No 75.25 75.25 July 29, 2024
D-51,W-44,M-40 200: 78.16  100: 76.83
50: 74.81 21: 73.94		 No 76.4 76.4 July 26, 2024
D-56,W-47,M-41 200: 78.21  100: 76.87
50: 74.82 21: 73.88		 No 77.5 77.5 July 25, 2024
D-37,W-37,M-37 200: 78.24  100: 76.89
50: 74.77 21: 73.65		 No 72.7 72.7 July 24, 2024
D-39,W-39,M-37 200: 78.32  100: 77.01
50: 74.93 21: 73.94		 No 72.65 72.65 July 23, 2024
D-40,W-39,M-37 200: 78.38  100: 77.12
50: 75.06 21: 74.17		 No 72.6 72.6 July 22, 2024
D-38,W-38,M-37 200: 78.47  100: 77.22
50: 75.19 21: 74.42		 No 72.45 72.45 July 19, 2024
D-43,W-40,M-38 200: 78.55  100: 77.34
50: 75.35 21: 74.74		 No 74 74 July 18, 2024
D-41,W-39,M-38 200: 78.62  100: 77.43
50: 75.44 21: 74.93		 No 75.55 75.55 July 17, 2024
D-53,W-44,M-40 200: 78.68  100: 77.53
50: 75.56 21: 75.17		 No 77.8 77.8 July 16, 2024
D-55,W-45,M-41 200: 78.71  100: 77.56
50: 75.54 21: 75.09		 No 78 78 July 15, 2024
D-62,W-47,M-41 200: 78.76  100: 77.59
50: 75.51 21: 74.97		 No 77.95 77.95 July 12, 2024
D-61,W-47,M-41 200: 78.78  100: 77.59
50: 75.43 21: 74.7		 No 78.5 78.5 July 11, 2024
D-59,W-46,M-41 200: 78.8  100: 77.6
50: 75.35 21: 74.41		 No 76.6 76.6 July 10, 2024
D-53,W-43,M-40 200: 78.82  100: 77.62
50: 75.3 21: 74.18		 No 75.7 75.7 July 9, 2024
D-55,W-44,M-40 200: 78.86  100: 77.67
50: 75.31 21: 74.08		 No 77.25 77.25 July 8, 2024
D-63,W-47,M-41 200: 78.91  100: 77.71
50: 75.3 21: 73.94		 No 77.15 77.15 July 5, 2024
D-48,W-39,M-39 200: 78.93  100: 77.73
50: 75.23 21: 73.62		 No 74.95 74.95 July 4, 2024
D-48,W-39,M-38 200: 78.99  100: 77.81
50: 75.29 21: 73.61		 No 75.2 75.2 July 3, 2024
D-44,W-38,M-38 200: 79.04  100: 77.89
50: 75.36 21: 73.61		 No 73.55 73.55 July 2, 2024
D-43,W-37,M-38 200: 79.1  100: 77.99
50: 75.46 21: 73.67		 No 73.75 73.75 July 1, 2024
D-41,W-37,M-38 200: 79.18  100: 78.09
50: 75.57 21: 73.76		 No 73.4 73.4 June 28, 2024
D-39,W-36,M-38 200: 79.23  100: 78.18
50: 75.65 21: 73.78		 No 73.3 73.3 June 27, 2024
D-43,W-38,M-38 200: 79.31  100: 78.32
50: 75.81 21: 74		 No 73.75 73.75 June 26, 2024
D-39,W-36,M-38 200: 79.37  100: 78.42
50: 75.92 21: 74.11		 No 72.25 72.25 June 25, 2024
D-40,W-36,M-38 200: 79.45  100: 78.55
50: 76.07 21: 74.31		 No 73.35 73.35 June 24, 2024
D-39,W-36,M-38 200: 79.53  100: 78.67
50: 76.22 21: 74.52		 No 73.3 73.3 June 21, 2024
D-43,W-38,M-39 200: 79.6  100: 78.8
50: 76.39 21: 74.76		 No 73.8 73.8 June 20, 2024
D-41,W-38,M-38 200: 79.67  100: 78.91
50: 76.5 21: 74.89		 No 75.15 75.15 June 19, 2024
D-49,W-41,M-40 200: 79.74  100: 79.03
50: 76.65 21: 75.09		 No 75.5 75.5 June 18, 2024
D-45,W-39,M-39 200: 79.78  100: 79.11
50: 76.71 21: 75.07		 No 74.7 74.7 June 17, 2024
D-44,W-38,M-39 200: 79.86  100: 79.2
50: 76.8 21: 75.15		 No 76.35 76.35 June 14, 2024
D-52,W-42,M-40 200: 79.92  100: 79.31
50: 76.92 21: 75.27		 No 77 77 June 13, 2024
D-55,W-43,M-41 200: 80.01  100: 79.44
50: 76.99 21: 75.1		 No 77.15 77.15 June 12, 2024
D-52,W-42,M-40 200: 80  100: 79.43
50: 76.96 21: 75.03		 No 76.35 76.35 June 11, 2024
D-52,W-41,M-40 200: 80.04  100: 79.49
50: 77 21: 74.93		 No 76 76 June 10, 2024
D-50,W-41,M-40 200: 80.09  100: 79.57
50: 77.05 21: 74.84		 No 75.95 75.95 June 7, 2024
D-46,W-39,M-39 200: 80.14  100: 79.65
50: 77.11 21: 74.77		 No 74.45 74.45 June 6, 2024
D-41,W-38,M-39 200: 80.21  100: 79.76
50: 77.22 21: 74.8		 No 73.25 73.25 June 5, 2024
D-35,W-35,M-38 200: 80.28  100: 79.89
50: 77.39 21: 74.97		 No 74.05 74.05 June 4, 2024
D-42,W-38,M-39 200: 80.36  100: 80.05
50: 77.61 21: 75.3		 No 75 75 June 3, 2024
D-44,W-38,M-39 200: 80.44  100: 80.17
50: 77.76 21: 75.42		 No 75.25 75.25 May 31, 2024
D-46,W-39,M-40 200: 80.5  100: 80.28
50: 77.89 21: 75.51		 No 76.25 76.25 May 30, 2024
D-45,W-39,M-40 200: 80.56  100: 80.39
50: 78 21: 75.55		 No 77.55 77.55 May 29, 2024
D-50,W-41,M-40 200: 80.62  100: 80.5
50: 78.12 21: 75.61		 No 76.5 76.5 May 28, 2024
D-48,W-40,M-40 200: 80.66  100: 80.58
50: 78.19 21: 75.53		 No 76.8 76.8 May 27, 2024
D-49,W-40,M-40 200: 80.73  100: 80.68
50: 78.29 21: 75.5		 No 76.15 76.15 May 24, 2024
D-48,W-40,M-40 200: 80.78  100: 80.77
50: 78.39 21: 75.46		 No 76.75 76.75 May 23, 2024
D-48,W-40,M-40 200: 80.83  100: 80.87
50: 78.49 21: 75.42		 No 75.95 75.95 May 22, 2024
D-45,W-39,M-40 200: 80.89  100: 80.98
50: 78.61 21: 75.4		 No 76.8 76.8 May 21, 2024
D-47,W-40,M-40 200: 80.94  100: 81.1
50: 78.76 21: 75.44		 No 75.55 75.55 May 20, 2024
D-41,W-36,M-39 200: 81.01  100: 81.21
50: 78.89 21: 75.43		 No 74.4 74.4 May 17, 2024
D-40,W-36,M-39 200: 81.09  100: 81.36
50: 79.09 21: 75.59		 Yes 75.1 75.1 May 16, 2024
D-42,W-38,M-39 200: 81.16  100: 81.52
50: 79.32 21: 75.8		 No 75 75 May 15, 2024
D-35,W-34,M-38 200: 81.23  100: 81.66
50: 79.52 21: 75.94		 Yes 73.8 73.8 May 14, 2024
D-39,W-36,M-39 200: 81.32  100: 81.85
50: 79.81 21: 76.32		 Yes 74.9 74.9 May 13, 2024
D-40,W-37,M-39 200: 81.4  100: 82
50: 80.04 21: 76.56		 Yes 75.5 75.5 May 10, 2024
D-39,W-36,M-39 200: 81.46  100: 82.15
50: 80.26 21: 76.76		 Yes 74.8 74.8 May 9, 2024
D-39,W-37,M-39 200: 81.53  100: 82.31
50: 80.51 21: 77.02		 Yes 75.9 75.9 May 8, 2024
D-41,W-38,M-40 200: 81.6  100: 82.47
50: 80.76 21: 77.31		 No 75.65 75.65 May 7, 2024
D-42,W-39,M-40 200: 81.67  100: 82.62
50: 80.99 21: 77.53		 No 76.05 76.05 May 6, 2024
D-39,W-40,M-40 200: 81.72  100: 82.76
50: 81.21 21: 77.73		 Yes 75.3 75.3 May 3, 2024
D-23,W-32,M-37 200: 81.78  100: 82.92
50: 81.47 21: 78.06		 Yes 74.1 74.1 May 2, 2024
D-28,W-35,M-38 200: 81.9  100: 83.18
50: 81.93 21: 78.88		 Yes 74.3 74.3 April 30, 2024
D-30,W-37,M-39 200: 81.99  100: 83.38
50: 82.3 21: 79.49		 Yes 74.8 74.8 April 29, 2024
D-33,W-38,M-40 200: 82.06  100: 83.56
50: 82.61 21: 80.02		 Yes 79.95 79.95 April 26, 2024
D-35,W-39,M-40 200: 82.12  100: 83.71
50: 82.88 21: 80.43		 Yes 78.8 78.8 April 25, 2024
D-36,W-40,M-41 200: 82.17  100: 83.85
50: 83.13 21: 80.82		 Yes 79.45 79.45 April 24, 2024
D-37,W-41,M-41 200: 82.22  100: 83.98
50: 83.37 21: 81.18		 Yes 78.6 78.6 April 23, 2024
D-34,W-39,M-40 200: 82.26  100: 84.11
50: 83.6 21: 81.55		 Yes 79.6 79.6 April 22, 2024
D-38,W-42,M-46 200: 82.21  100: 84.25
50: 83.87 21: 82.05		 Yes 80.15 80.15 April 19, 2024
D-41,W-43,M-46 200: 82.24  100: 84.35
50: 84.07 21: 82.36		 No 81.1 81.1 April 18, 2024
D-41,W-43,M-47 200: 80.92  100: 84.38
50: 84.23 21: 82.6		 No 81.55 81.55 April 17, 2024
D-45,W-45,M-47 200: 80.93  100: 84.47
50: 84.39 21: 82.84		 No 84.9 84.9 April 16, 2024
D-55,W-51,M-49 200: 80.92  100: 84.52
50: 84.5 21: 82.95		 No 86.55 86.55 April 15, 2024
D-53,W-50,M-49 200: 80.93  100: 84.51
50: 84.48 21: 82.74		 No 86.6 86.6 April 12, 2024
D-42,W-44,M-47 200: 80.91  100: 84.51
50: 84.49 21: 82.57		 No 81.85 81.85 April 11, 2024
D-40,W-44,M-47 200: 80.91  100: 84.58
50: 84.62 21: 82.73		 Yes 80.85 80.85 April 10, 2024
D-33,W-41,M-46 200: 80.91  100: 84.66
50: 84.78 21: 82.94		 Yes 81.25 81.25 April 9, 2024
D-36,W-43,M-46 200: 80.93  100: 84.78
50: 85.02 21: 83.36		 Yes 81.1 81.1 April 8, 2024
D-38,W-44,M-47 200: 80.96  100: 84.87
50: 85.22 21: 83.7		 No 82.65 82.65 April 5, 2024
D-42,W-46,M-48 200: 80.96  100: 84.94
50: 85.39 21: 83.97		 No 82.8 82.8 April 4, 2024
D-39,W-45,M-47 200: 80.96  100: 84.99
50: 85.51 21: 84.13		 No 82.25 82.25 April 3, 2024
D-40,W-45,M-48 200: 80.95  100: 85.05
50: 85.66 21: 84.38		 No 84.35 84.35 April 2, 2024
D-40,W-46,M-48 200: 80.94  100: 85.11
50: 85.81 21: 84.63		 No 84.75 84.75 March 28, 2024
D-47,W-49,M-49 200: 80.98  100: 85.17
50: 85.96 21: 84.88		 No 84.9 84.9 March 27, 2024
D-48,W-50,M-49 200: 80.94  100: 85.18
50: 86.01 21: 84.91		 No 85.2 85.2 March 26, 2024
D-49,W-50,M-49 200: 80.9  100: 85.19
50: 86.06 21: 84.93		 No 85.65 85.65 March 25, 2024
D-51,W-51,M-50 200: 80.91  100: 85.19
50: 86.1 21: 84.89		 No 86.85 86.85 March 22, 2024
D-54,W-53,M-50 200: 80.87  100: 85.19
50: 86.11 21: 84.81		 No 89.05 89.05 March 21, 2024
D-45,W-48,M-49 200: 80.82  100: 85.15
50: 86.08 21: 84.59		 No 84.05 84.05 March 20, 2024
D-40,W-46,M-48 200: 80.79  100: 85.18
50: 86.17 21: 84.68		 No 83.05 83.05 March 19, 2024
2024 © SwingIdea.eu