WAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-68,M-56 200: 65.16  100: 71.38
50: 76.45 21: 80.34		 No 86.79 86.79 September 18, 2024
D-63,W-66,M-56 200: 64.96  100: 71.11
50: 76.11 21: 79.87		 No 85.14 85.14 September 17, 2024
D-61,W-21,M-55 200: 64.77  100: 70.86
50: 75.82 21: 79.51		 No 82.97 82.97 September 16, 2024
D-60,W-65,M-55 200: 64.59  100: 70.63
50: 75.55 21: 79.21		 No 82 82 September 13, 2024
D-51,W-62,M-53 200: 64.41  100: 70.4
50: 75.29 21: 78.93		 No 79.61 79.61 September 12, 2024
D-51,W-61,M-53 200: 64.26  100: 70.24
50: 75.16 21: 78.97		 No 79.68 79.68 September 11, 2024
D-57,W-63,M-54 200: 64.11  100: 70.07
50: 75.02 21: 79		 No 82.15 82.15 September 10, 2024
D-61,W-65,M-55 200: 63.94  100: 69.86
50: 74.79 21: 78.84		 No 85.97 85.97 September 9, 2024
D-54,W-62,M-53 200: 63.74  100: 69.63
50: 74.52 21: 78.55		 No 80.24 80.24 September 6, 2024
D-57,W-64,M-54 200: 63.24  100: 69.57
50: 74.35 21: 78.54		 No 80.81 80.81 September 5, 2024
D-58,W-64,M-54 200: 63.12  100: 69.37
50: 74.13 21: 78.43		 No 80.62 80.62 September 4, 2024
D-60,W-65,M-54 200: 62.95  100: 69.15
50: 73.9 21: 78.28		 No 81.69 81.69 September 3, 2024
D-65,W-66,M-56 200: 62.91  100: 68.93
50: 73.64 21: 78.07		 No 81.73 81.73 August 30, 2024
D-62,W-65,M-55 200: 62.77  100: 68.68
50: 73.31 21: 77.69		 No 82.08 82.08 August 29, 2024
D-63,W-65,M-56 200: 62.63  100: 68.45
50: 73.02 21: 77.4		 No 81.54 81.54 August 28, 2024
D-63,W-65,M-55 200: 62.45  100: 68.2
50: 72.71 21: 77.07		 No 81.01 81.01 August 27, 2024
D-64,W-68,M-55 200: 62.26  100: 67.95
50: 72.4 21: 76.71		 No 83.23 83.23 August 26, 2024
D-69,W-67,M-56 200: 62.19  100: 67.7
50: 72.05 21: 76.27		 No 82.18 82.18 August 23, 2024
D-59,W-63,M-54 200: 62.02  100: 67.41
50: 71.64 21: 75.66		 No 78.44 78.44 August 22, 2024
D-59,W-63,M-54 200: 61.86  100: 67.2
50: 71.4 21: 75.47		 No 78 78 August 21, 2024
D-59,W-63,M-54 200: 61.71  100: 67
50: 71.16 21: 75.28		 No 78.63 78.63 August 20, 2024
D-64,W-65,M-54 200: 61.48  100: 66.54
50: 70.57 21: 74.62		 No 79.03 79.03 August 16, 2024
D-61,W-64,M-53 200: 61.34  100: 66.3
50: 70.24 21: 74.2		 No 78.5 78.5 August 15, 2024
D-55,W-62,M-52 200: 61.22  100: 66.08
50: 69.96 21: 73.9		 No 74.85 74.85 August 14, 2024
D-55,W-61,M-52 200: 61.08  100: 65.91
50: 69.77 21: 73.83		 No 74.85 74.85 August 13, 2024
D-52,W-61,M-52 200: 60.95  100: 65.74
50: 69.58 21: 73.76		 No 76.04 76.04 August 12, 2024
D-54,W-61,M-52 200: 60.88  100: 65.59
50: 69.43 21: 73.8		 No 74.71 74.71 August 9, 2024
D-54,W-61,M-52 200: 60.78  100: 65.42
50: 69.24 21: 73.76		 No 74.47 74.47 August 8, 2024
D-51,W-60,M-51 200: 60.68  100: 65.24
50: 69.04 21: 73.74		 No 74.49 74.49 August 7, 2024
D-51,W-60,M-51 200: 60.59  100: 65.09
50: 68.88 21: 73.82		 No 74.91 74.91 August 6, 2024
D-52,W-60,M-52 200: 60.46  100: 64.93
50: 68.71 21: 73.91		 No 73.73 73.73 August 5, 2024
D-51,W-60,M-51 200: 60.4  100: 64.76
50: 68.53 21: 73.97		 No 73.61 73.61 August 2, 2024
D-59,W-64,M-57 200: 60.3  100: 64.6
50: 68.35 21: 74.08		 No 80.44 80.44 August 1, 2024
D-73,W-72,M-57 200: 60.17  100: 64.36
50: 68.02 21: 73.84		 No 82.47 82.47 July 31, 2024
D-72,W-74,M-57 200: 59.79  100: 63.71
50: 66.98 21: 72.38		 No 82.36 82.36 July 29, 2024
D-77,W-74,M-57 200: 59.62  100: 63.37
50: 66.45 21: 71.56		 No 81.9 81.9 July 26, 2024
D-75,W-73,M-57 200: 59.43  100: 63.01
50: 65.84 21: 70.53		 No 81.15 81.15 July 25, 2024
D-71,W-69,M-55 200: 59.24  100: 62.67
50: 65.27 21: 69.55		 No 79.5 79.5 July 24, 2024
D-76,W-71,M-56 200: 59.08  100: 62.39
50: 64.8 21: 68.81		 No 78.83 78.83 July 23, 2024
D-75,W-70,M-56 200: 58.89  100: 62.08
50: 64.27 21: 67.84		 No 77.87 77.87 July 22, 2024
D-75,W-71,M-55 200: 58.74  100: 61.77
50: 63.74 21: 66.86		 No 78.26 78.26 July 19, 2024
D-67,W-63,M-53 200: 58.58  100: 61.47
50: 63.21 21: 65.82		 No 74.92 74.92 July 18, 2024
D-75,W-67,M-0 200: 58.46  100: 61.28
50: 62.89 21: 65.26		 No 74.62 74.62 July 17, 2024
D-77,W-68,M-54 200: 58.31  100: 61.03
50: 62.46 21: 64.41		 No 73.77 73.77 July 16, 2024
D-72,W-61,M-52 200: 58.16  100: 60.78
50: 62 21: 63.44		 No 70.69 70.69 July 15, 2024
D-67,W-61,M-51 200: 58.06  100: 60.59
50: 61.68 21: 62.76		 No 67.75 67.75 July 12, 2024
D-66,W-61,M-51 200: 57.98  100: 60.46
50: 61.45 21: 62.28		 No 67.35 67.35 July 11, 2024
D-53,W-54,M-48 200: 57.85  100: 60.26
50: 61.12 21: 61.58		 No 62.58 62.58 July 9, 2024
D-49,W-55,M-47 200: 57.8  100: 60.21
50: 61.07 21: 61.49		 No 63.99 63.99 July 8, 2024
D-56,W-55,M-48 200: 57.78  100: 60.19
50: 61.06 21: 61.52		 No 64.45 64.45 July 5, 2024
D-61,W-57,M-49 200: 57.74  100: 60.14
50: 60.99 21: 61.37		 No 64.74 64.74 July 3, 2024
D-62,W-57,M-49 200: 57.68  100: 60.06
50: 60.87 21: 61.1		 No 64.44 64.44 July 2, 2024
D-57,W-55,M-49 200: 57.62  100: 59.98
50: 60.73 21: 60.78		 No 63.38 63.38 July 1, 2024
D-58,W-55,M-49 200: 57.59  100: 59.92
50: 60.66 21: 60.59		 No 63.33 63.33 June 28, 2024
D-51,W-52,M-48 200: 57.54  100: 59.87
50: 60.57 21: 60.35		 No 61.47 61.47 June 27, 2024
D-51,W-52,M-48 200: 57.51  100: 59.84
50: 60.55 21: 60.29		 No 60.84 60.84 June 26, 2024
D-49,W-51,M-48 200: 57.48  100: 59.83
50: 60.55 21: 60.25		 No 60.95 60.95 June 25, 2024
D-52,W-49,M-48 200: 57.45  100: 59.82
50: 60.56 21: 60.24		 No 61.97 61.97 June 24, 2024
D-44,W-49,M-47 200: 57.43  100: 59.79
50: 60.54 21: 60.15		 No 59.65 59.65 June 21, 2024
D-45,W-50,M-47 200: 57.41  100: 59.81
50: 60.64 21: 60.34		 No 59.61 59.61 June 18, 2024
D-46,W-48,M-48 200: 57.38  100: 59.81
50: 60.68 21: 60.43		 No 59.73 59.73 June 17, 2024
D-42,W-48,M-47 200: 57.37  100: 59.81
50: 60.72 21: 60.51		 No 60.24 60.24 June 14, 2024
D-48,W-51,M-48 200: 57.36  100: 59.84
50: 60.81 21: 60.71		 No 61.16 61.16 June 13, 2024
D-49,W-52,M-48 200: 57.34  100: 59.87
50: 60.96 21: 61.04		 No 62.23 62.23 June 12, 2024
D-32,W-47,M-46 200: 57.31  100: 59.8
50: 60.81 21: 60.69		 No 57.81 57.81 June 11, 2024
D-34,W-49,M-47 200: 57.31  100: 59.85
50: 60.95 21: 61.04		 No 58.47 58.47 June 10, 2024
D-37,W-49,M-47 200: 57.32  100: 59.88
50: 61.07 21: 61.37		 No 59.49 59.49 June 7, 2024
D-38,W-49,M-47 200: 57.31  100: 59.9
50: 61.17 21: 61.64		 No 60.3 60.3 June 6, 2024
D-39,W-50,M-47 200: 57.3  100: 59.92
50: 61.26 21: 61.92		 No 60.75 60.75 June 5, 2024
D-40,W-50,M-48 200: 57.29  100: 59.93
50: 61.34 21: 62.19		 No 60.67 60.67 June 4, 2024
D-46,W-56,M-48 200: 57.26  100: 59.94
50: 61.41 21: 62.46		 No 63.5 63.5 June 3, 2024
D-53,W-55,M-49 200: 57.25  100: 59.91
50: 61.41 21: 62.58		 No 63.24 63.24 May 31, 2024
D-49,W-54,M-49 200: 57.21  100: 59.85
50: 61.34 21: 62.54		 No 62.83 62.83 May 30, 2024
D-46,W-53,M-49 200: 57.17  100: 59.8
50: 61.32 21: 62.59		 No 62 62 May 29, 2024
D-54,W-56,M-49 200: 57.14  100: 59.77
50: 61.31 21: 62.71		 No 63.47 63.47 May 28, 2024
D-53,W-55,M-49 200: 57.1  100: 59.7
50: 61.24 21: 62.67		 No 63.04 63.04 May 24, 2024
D-51,W-55,M-49 200: 57.06  100: 59.64
50: 61.17 21: 62.64		 No 64.9 64.9 May 23, 2024
D-62,W-58,M-50 200: 57.02  100: 59.58
50: 61.12 21: 62.66		 No 65.06 65.06 May 22, 2024
D-64,W-58,M-50 200: 56.96  100: 59.48
50: 60.98 21: 62.48		 No 65.31 65.31 May 21, 2024
D-63,W-59,M-50 200: 56.88  100: 59.38
50: 60.83 21: 62.25		 No 65.79 65.79 May 20, 2024
D-66,W-59,M-50 200: 56.83  100: 59.27
50: 60.69 21: 62.02		 No 65.35 65.35 May 17, 2024
D-65,W-58,M-50 200: 56.77  100: 59.16
50: 60.51 21: 61.71		 No 65.38 65.38 May 16, 2024
D-66,W-59,M-50 200: 56.71  100: 59.05
50: 60.35 21: 61.42		 No 65.65 65.65 May 15, 2024
D-64,W-57,M-50 200: 56.65  100: 58.93
50: 60.17 21: 61.07		 No 64 64 May 14, 2024
D-61,W-57,M-49 200: 56.58  100: 58.83
50: 60.02 21: 60.77		 No 64.8 64.8 May 13, 2024
D-65,W-57,M-50 200: 56.56  100: 58.75
50: 59.89 21: 60.52		 No 64.17 64.17 May 10, 2024
D-65,W-57,M-50 200: 56.5  100: 58.64
50: 59.73 21: 60.18		 No 63.83 63.83 May 9, 2024
D-63,W-57,M-49 200: 56.44  100: 58.54
50: 59.57 21: 59.81		 No 63.05 63.05 May 8, 2024
D-60,W-55,M-49 200: 56.39  100: 58.45
50: 59.43 21: 59.47		 No 63.42 63.42 May 7, 2024
D-62,W-54,M-49 200: 56.33  100: 58.37
50: 59.32 21: 59.19		 No 63.65 63.65 May 6, 2024
D-58,W-55,M-49 200: 56.29  100: 58.29
50: 59.19 21: 58.85		 No 62.81 62.81 May 3, 2024
D-54,W-53,M-48 200: 56.25  100: 58.23
50: 59.11 21: 58.59		 No 59.99 59.99 May 2, 2024
D-50,W-51,M-46 200: 56.23  100: 58.19
50: 59.07 21: 58.45		 No 60.6 60.6 May 1, 2024
D-42,W-48,M-45 200: 56.21  100: 58.18
50: 59.09 21: 58.42		 No 58.67 58.67 April 30, 2024
D-46,W-51,M-46 200: 56.21  100: 58.21
50: 59.18 21: 58.58		 No 59.19 59.19 April 29, 2024
D-49,W-51,M-46 200: 56.21  100: 58.21
50: 59.22 21: 58.63		 No 59.5 59.5 April 26, 2024
D-49,W-51,M-46 200: 56.19  100: 58.2
50: 59.24 21: 58.63		 No 59.01 59.01 April 25, 2024
D-51,W-52,M-47 200: 56.18  100: 58.19
50: 59.27 21: 58.63		 No 60.43 60.43 April 24, 2024
D-53,W-53,M-47 200: 56.16  100: 58.16
50: 59.26 21: 58.55		 No 60.55 60.55 April 23, 2024
D-49,W-49,M-46 200: 56.12  100: 58.13
50: 59.24 21: 58.42		 No 59.16 59.16 April 22, 2024
D-44,W-50,M-48 200: 56.31  100: 58.12
50: 59.26 21: 58.39		 No 58.98 58.98 April 19, 2024
D-37,W-47,M-47 200: 56.3  100: 58.13
50: 59.34 21: 58.49		 No 56.48 56.48 April 18, 2024
D-36,W-47,M-47 200: 56.3  100: 58.18
50: 59.49 21: 58.78		 No 56.97 56.97 April 17, 2024
D-35,W-47,M-47 200: 52.01  100: 57.99
50: 59.65 21: 59.12		 No 55.77 55.77 April 16, 2024
D-37,W-48,M-47 200: 51.97  100: 58.05
50: 59.83 21: 59.53		 No 58.01 58.01 April 15, 2024
D-38,W-48,M-48 200: 51.94  100: 58.09
50: 59.98 21: 59.88		 No 57.51 57.51 April 12, 2024
2024 © SwingIdea.eu