WAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-54,M-52 200: 314.36  100: 322.61
50: 327.46 21: 331.33		 No 339.99 339.99 September 18, 2024
D-47,W-52,M-51 200: 314  100: 322.39
50: 327.2 21: 331.05		 No 331.33 331.33 September 17, 2024
D-47,W-14,M-51 200: 313.86  100: 322.27
50: 327.15 21: 331.34		 No 331.55 331.55 September 16, 2024
D-44,W-51,M-50 200: 313.4  100: 322.17
50: 327.09 21: 331.62		 No 327.96 327.96 September 13, 2024
D-40,W-50,M-50 200: 313.1  100: 322.11
50: 327.14 21: 332.22		 No 327.15 327.15 September 12, 2024
D-44,W-51,M-50 200: 312.83  100: 322.12
50: 327.34 21: 333.29		 No 327.77 327.77 September 11, 2024
D-45,W-52,M-51 200: 312.5  100: 322.03
50: 327.37 21: 333.98		 No 331.89 331.89 September 10, 2024
D-49,W-53,M-51 200: 312.35  100: 321.91
50: 327.34 21: 334.6		 No 334.01 334.01 September 9, 2024
D-46,W-52,M-51 200: 311.82  100: 321.72
50: 327.14 21: 334.86		 No 334.94 334.94 September 6, 2024
D-48,W-53,M-51 200: 315.28  100: 322.09
50: 327.07 21: 335.49		 No 333.14 333.14 September 5, 2024
D-48,W-53,M-51 200: 315.2  100: 321.91
50: 326.9 21: 335.93		 No 341.05 341.05 September 4, 2024
D-55,W-56,M-53 200: 315.04  100: 321.72
50: 326.71 21: 336.39		 No 348.21 348.21 September 3, 2024
D-62,W-59,M-54 200: 315  100: 321.36
50: 326.18 21: 336.04		 No 347.43 347.43 August 30, 2024
D-61,W-59,M-54 200: 314.75  100: 320.85
50: 325.35 21: 334.95		 No 347.41 347.41 August 29, 2024
D-59,W-57,M-54 200: 314.49  100: 320.37
50: 324.56 21: 333.93		 No 343.12 343.12 August 28, 2024
D-56,W-56,M-53 200: 314.22  100: 319.96
50: 323.89 21: 333.19		 No 337.76 337.76 August 27, 2024
D-55,W-58,M-53 200: 314  100: 319.62
50: 323.37 21: 332.81		 No 343.9 343.9 August 26, 2024
D-61,W-58,M-54 200: 313.92  100: 319.28
50: 322.83 21: 332.41		 No 343.34 343.34 August 23, 2024
D-57,W-56,M-53 200: 313.67  100: 318.81
50: 322.03 21: 331.36		 No 344.98 344.98 August 22, 2024
D-58,W-56,M-53 200: 313.45  100: 318.46
50: 321.45 21: 330.86		 No 338.73 338.73 August 21, 2024
D-57,W-56,M-53 200: 313.21  100: 318.08
50: 320.81 21: 330.18		 No 342.71 342.71 August 20, 2024
D-61,W-57,M-53 200: 312.98  100: 317.71
50: 320.18 21: 329.55		 No 342.22 342.22 August 19, 2024
D-61,W-57,M-53 200: 312.86  100: 317.26
50: 319.36 21: 328.43		 No 344.24 344.24 August 16, 2024
D-61,W-58,M-54 200: 312.64  100: 316.8
50: 318.52 21: 327.21		 No 342.87 342.87 August 15, 2024
D-59,W-56,M-53 200: 312.41  100: 316.32
50: 317.61 21: 325.79		 No 342.02 342.02 August 14, 2024
D-61,W-57,M-53 200: 312.17  100: 315.91
50: 316.84 21: 324.66		 No 340.41 340.41 August 13, 2024
D-58,W-55,M-52 200: 311.9  100: 315.45
50: 315.95 21: 323.17		 No 333.64 333.64 August 12, 2024
D-58,W-55,M-52 200: 311.77  100: 315.09
50: 315.23 21: 322.09		 No 333.39 333.39 August 9, 2024
D-58,W-55,M-52 200: 311.62  100: 314.73
50: 314.52 21: 320.98		 No 333.78 333.78 August 8, 2024
D-53,W-52,M-50 200: 311.45  100: 314.36
50: 313.75 21: 319.68		 No 332.01 332.01 August 7, 2024
D-58,W-55,M-52 200: 311.39  100: 314.21
50: 313.42 21: 319.45		 No 342.26 342.26 August 6, 2024
D-58,W-60,M-51 200: 311.19  100: 313.87
50: 312.71 21: 318.24		 No 337.2 337.2 August 5, 2024
D-70,W-59,M-54 200: 311.09  100: 313.57
50: 312.05 21: 317.13		 No 347.43 347.43 August 2, 2024
D-77,W-62,M-51 200: 310.77  100: 312.92
50: 310.68 21: 314.13		 No 353.03 353.03 August 1, 2024
D-71,W-58,M-51 200: 310.38  100: 312.12
50: 308.97 21: 310.08		 No 354.97 354.97 July 31, 2024
D-64,W-52,M-49 200: 309.96  100: 311.31
50: 307.05 21: 305.18		 No 323.53 323.53 July 29, 2024
D-62,W-52,M-48 200: 309.88  100: 311.1
50: 306.45 21: 303.46		 No 322.11 322.11 July 26, 2024
D-57,W-49,M-47 200: 309.81  100: 310.97
50: 305.98 21: 301.94		 No 320.64 320.64 July 25, 2024
D-53,W-47,M-46 200: 309.83  100: 310.98
50: 305.81 21: 301.06		 No 310.25 310.25 July 24, 2024
D-49,W-46,M-45 200: 309.9  100: 311.09
50: 305.83 21: 300.61		 No 312.05 312.05 July 23, 2024
D-55,W-46,M-46 200: 309.99  100: 311.3
50: 306.03 21: 300.59		 No 308.45 308.45 July 22, 2024
D-51,W-46,M-46 200: 310.06  100: 311.38
50: 305.98 21: 299.89		 No 308.22 308.22 July 19, 2024
D-57,W-49,M-47 200: 310.13  100: 311.56
50: 306.12 21: 299.59		 No 321.37 321.37 July 18, 2024
D-63,W-50,M-48 200: 310.14  100: 311.61
50: 306 21: 298.6		 No 323.34 323.34 July 17, 2024
D-66,W-52,M-48 200: 310.1  100: 311.55
50: 305.66 21: 296.94		 No 317.58 317.58 July 16, 2024
D-56,W-46,M-46 200: 310.03  100: 311.45
50: 305.21 21: 294.86		 No 304.97 304.97 July 15, 2024
D-55,W-46,M-46 200: 310.11  100: 311.62
50: 305.3 21: 294.01		 No 308.43 308.43 July 12, 2024
D-55,W-46,M-46 200: 310.2  100: 311.81
50: 305.42 21: 293.12		 No 302.93 302.93 July 11, 2024
D-31,W-38,M-42 200: 310.5  100: 312.49
50: 306.28 21: 292.66		 No 285.84 285.84 July 9, 2024
D-33,W-39,M-42 200: 310.77  100: 313.09
50: 307.24 21: 293.68		 No 288.38 288.38 July 8, 2024
D-34,W-39,M-43 200: 311.04  100: 313.64
50: 308.12 21: 294.53		 No 288.39 288.39 July 5, 2024
D-35,W-40,M-43 200: 311.32  100: 314.19
50: 309.01 21: 295.41		 No 289.46 289.46 July 3, 2024
D-30,W-39,M-42 200: 311.56  100: 314.73
50: 309.89 21: 296.24		 No 286.22 286.22 July 2, 2024
D-28,W-41,M-44 200: 311.84  100: 315.34
50: 310.93 21: 297.48		 No 294.61 294.61 July 1, 2024
D-33,W-41,M-45 200: 312.15  100: 316
50: 312.08 21: 299.03		 No 292.03 292.03 June 28, 2024
D-27,W-40,M-44 200: 312.39  100: 316.52
50: 312.98 21: 299.97		 No 292.61 292.61 June 27, 2024
D-29,W-41,M-45 200: 312.66  100: 317.13
50: 314.06 21: 301.39		 No 290.34 290.34 June 26, 2024
D-23,W-40,M-44 200: 312.88  100: 317.67
50: 315.03 21: 302.56		 No 290.58 290.58 June 25, 2024
D-24,W-41,M-44 200: 313.14  100: 318.29
50: 316.17 21: 304.2		 No 293.29 293.29 June 24, 2024
D-25,W-41,M-44 200: 313.42  100: 318.88
50: 317.27 21: 305.77		 No 291.85 291.85 June 21, 2024
D-25,W-41,M-44 200: 313.67  100: 319.45
50: 318.38 21: 307.41		 No 295.07 295.07 June 20, 2024
D-27,W-42,M-45 200: 313.94  100: 320.05
50: 319.53 21: 309.24		 No 296.88 296.88 June 18, 2024
D-27,W-42,M-45 200: 314.14  100: 320.56
50: 320.56 21: 310.8		 No 297.52 297.52 June 17, 2024
D-27,W-42,M-45 200: 314.37  100: 321.09
50: 321.63 21: 312.54		 No 295.57 295.57 June 14, 2024
D-28,W-42,M-45 200: 314.58  100: 321.62
50: 322.72 21: 314.39		 No 301.13 301.13 June 13, 2024
D-30,W-44,M-46 200: 314.94  100: 322.59
50: 324.78 21: 318.05		 No 304.68 304.68 June 12, 2024
D-30,W-43,M-46 200: 314.95  100: 322.58
50: 324.77 21: 318.01		 No 302.02 302.02 June 11, 2024
D-31,W-44,M-46 200: 315.1  100: 323.02
50: 325.76 21: 319.85		 No 302.32 302.32 June 10, 2024
D-31,W-44,M-46 200: 315.27  100: 323.46
50: 326.75 21: 321.78		 No 304.68 304.68 June 7, 2024
D-29,W-43,M-46 200: 315.41  100: 323.89
50: 327.75 21: 323.86		 No 306.77 306.77 June 6, 2024
D-33,W-45,M-47 200: 315.58  100: 324.36
50: 328.87 21: 326.31		 No 310.57 310.57 June 5, 2024
D-33,W-45,M-47 200: 315.67  100: 324.71
50: 329.75 21: 328.32		 No 312.11 312.11 June 4, 2024
D-34,W-46,M-48 200: 315.76  100: 325.06
50: 330.67 21: 330.54		 No 316.85 316.85 June 3, 2024
D-33,W-46,M-49 200: 315.85  100: 325.36
50: 331.52 21: 332.71		 No 312.62 312.62 May 31, 2024
D-32,W-45,M-49 200: 315.94  100: 325.7
50: 332.44 21: 335.22		 No 312.67 312.67 May 30, 2024
D-42,W-51,M-52 200: 316.03  100: 326.06
50: 333.45 21: 338.12		 No 329.66 329.66 May 29, 2024
D-45,W-53,M-52 200: 315.92  100: 326.03
50: 333.69 21: 339.22		 No 339.33 339.33 May 28, 2024
D-49,W-54,M-53 200: 315.77  100: 325.91
50: 333.76 21: 340		 No 340.72 340.72 May 24, 2024
D-49,W-54,M-53 200: 315.57  100: 325.7
50: 333.65 21: 340.37		 No 348.7 348.7 May 23, 2024
D-58,W-59,M-55 200: 315.35  100: 325.47
50: 333.53 21: 340.75		 No 352.75 352.75 May 22, 2024
D-61,W-60,M-55 200: 315  100: 325
50: 332.9 21: 339.9		 No 353.53 353.53 May 21, 2024
D-63,W-62,M-55 200: 314.63  100: 324.46
50: 332.14 21: 338.67		 No 357.14 357.14 May 20, 2024
D-65,W-61,M-56 200: 314.21  100: 323.86
50: 331.24 21: 337.05		 No 362.21 362.21 May 17, 2024
D-69,W-63,M-56 200: 313.79  100: 323.21
50: 330.24 21: 335.06		 No 363.44 363.44 May 16, 2024
D-71,W-63,M-56 200: 313.32  100: 322.46
50: 329 21: 332.38		 No 367.21 367.21 May 15, 2024
D-70,W-63,M-56 200: 312.84  100: 321.66
50: 327.66 21: 329.29		 No 360.89 360.89 May 14, 2024
D-66,W-61,M-55 200: 312.37  100: 320.91
50: 326.38 21: 326.16		 No 352.56 352.56 May 13, 2024
D-67,W-61,M-55 200: 312.02  100: 320.34
50: 325.45 21: 323.73		 No 352.12 352.12 May 10, 2024
D-60,W-57,M-53 200: 311.62  100: 319.71
50: 324.4 21: 320.85		 No 337.64 337.64 May 9, 2024
D-52,W-52,M-51 200: 311.36  100: 319.37
50: 323.91 21: 319.21		 No 329.55 329.55 May 8, 2024
D-54,W-53,M-52 200: 311.21  100: 319.28
50: 323.91 21: 318.72		 No 331.47 331.47 May 7, 2024
D-49,W-52,M-51 200: 311.06  100: 319.15
50: 323.83 21: 317.95		 No 325.17 325.17 May 6, 2024
D-50,W-52,M-51 200: 310.92  100: 319.13
50: 323.99 21: 317.75		 No 327.51 327.51 May 3, 2024
D-46,W-50,M-50 200: 310.78  100: 319.08
50: 324.1 21: 317.38		 No 319.71 319.71 May 2, 2024
D-46,W-50,M-50 200: 310.7  100: 319.15
50: 324.45 21: 317.57		 No 322.44 322.44 May 1, 2024
D-40,W-47,M-50 200: 310.61  100: 319.21
50: 324.8 21: 317.74		 Yes 314.14 314.14 April 30, 2024
D-44,W-48,M-51 200: 310.63  100: 319.42
50: 325.44 21: 318.66		 No 315.23 315.23 April 29, 2024
D-41,W-48,M-50 200: 310.53  100: 319.5
50: 325.86 21: 319.04		 No 311.51 311.51 April 26, 2024
D-39,W-47,M-50 200: 310.5  100: 319.67
50: 326.46 21: 319.85		 Yes 310.2 310.2 April 25, 2024
D-40,W-47,M-50 200: 310.5  100: 319.89
50: 327.19 21: 321.06		 Yes 316.06 316.06 April 24, 2024
D-41,W-49,M-51 200: 310.48  100: 320.08
50: 327.89 21: 322.2		 No 315.03 315.03 April 23, 2024
D-29,W-41,M-48 200: 310.45  100: 320.22
50: 328.48 21: 323.13		 No 300.81 300.81 April 22, 2024
D-25,W-42,M-49 200: 309  100: 320.61
50: 329.68 21: 325.65		 No 299.76 299.76 April 19, 2024
D-24,W-41,M-48 200: 309.13  100: 321.1
50: 331.05 21: 328.76		 No 300.4 300.4 April 18, 2024
D-27,W-44,M-50 200: 309.28  100: 321.65
50: 332.55 21: 332.4		 Yes 313.36 313.36 April 17, 2024
D-31,W-48,M-51 200: 302.86  100: 321.75
50: 333.71 21: 335.37		 No 320.3 320.3 April 16, 2024
D-34,W-52,M-52 200: 302.75  100: 321.91
50: 334.52 21: 337.64		 No 328.11 328.11 April 15, 2024
D-36,W-52,M-53 200: 302.78  100: 321.97
50: 335.13 21: 339.54		 No 335.33 335.33 April 12, 2024
2024 © SwingIdea.eu